home / stock / rgld / rgld short
Short Information | Royal Gold Inc. (NASDAQ:RGLD)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 2,064,070 |
Total Actual Volume | 11,084,516 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 103,204 |
Average Short Percentage | 18.21% |
Is there a RGLD Short Squeeze or Breakout about to happen?
See the RGLD Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-24-2024 | $119.61 | $120.93 | $121.08 | $119.33 | 406,190 | 43,002 | 10.59% |
04-23-2024 | $118 | $120.41 | $121.585 | $118 | 350,720 | 85,473 | 24.37% |
04-22-2024 | $119.26 | $118.82 | $121.535 | $118.22 | 704,022 | 98,157 | 13.94% |
04-19-2024 | $121.96 | $122.73 | $123.735 | $121.5 | 463,792 | 78,343 | 16.89% |
04-18-2024 | $123.43 | $121.66 | $124.375 | $121.15 | 465,321 | 74,930 | 16.1% |
04-17-2024 | $122.58 | $123 | $123.4 | $121.0427 | 860,337 | 185,164 | 21.52% |
04-16-2024 | $119.6 | $121.05 | $122.27 | $119.03 | 532,296 | 114,238 | 21.46% |
04-15-2024 | $120.01 | $121.01 | $121.97 | $118.97 | 601,158 | 96,747 | 16.09% |
04-12-2024 | $124.6 | $120.07 | $124.895 | $119.4482 | 838,884 | 155,537 | 18.54% |
04-11-2024 | $123.77 | $122.74 | $124.07 | $121.07 | 348,567 | 61,017 | 17.51% |
04-10-2024 | $121.94 | $122.99 | $123.89 | $120.91 | 366,197 | 69,444 | 18.96% |
04-09-2024 | $124.78 | $124.83 | $126.2 | $123.27 | 653,242 | 114,172 | 17.48% |
04-08-2024 | $125.73 | $122.6 | $126.2757 | $121.977 | 403,943 | 67,305 | 16.66% |
04-05-2024 | $122.42 | $125.35 | $125.39 | $121.145 | 731,748 | 114,754 | 15.68% |
04-04-2024 | $122.42 | $122.4 | $124.21 | $120.15 | 661,759 | 153,442 | 23.19% |
04-03-2024 | $122.1606 | $122.35 | $122.649 | $121.2037 | 428,863 | 50,406 | 11.75% |
04-02-2024 | $122.94 | $122.72 | $124.19 | $121.55 | 439,772 | 72,693 | 16.53% |
04-01-2024 | $124.66 | $122.47 | $124.66 | $121.845 | 394,661 | 72,994 | 18.5% |
03-28-2024 | $120.625 | $121.81 | $122.44 | $118.89 | 612,015 | 119,085 | 19.46% |
03-27-2024 | $112.11 | $119.19 | $119.87 | $111.43 | 821,029 | 237,167 | 28.89% |
News, Short Squeeze, Breakout and More Instantly...
Source: Adrian Day 04/24/2024 Global Analyst Adrian Day looks at more first-quarter results from some resource companies, as well as some positive ...
Gold could rally to $3,000, according to David Rosenberg, the founder and president of Rosenberg Research, as noted by MarketWatch.com. In addition, according to Citi analysts, gold could reach that level in the next six to 18 months thanks to investor inflows and hopes the Federal Reserve will c...
Top Stories for April 17, 2024: During a visit to Pittsburgh, President Joe Biden plans to announce new trade policies aimed at boosting the U.S. ...