RGLS Quote, Trading Chart, Regulus Therapeutics Inc.

home / stock / rgls / rgls quote

Stock Information
Company Name: Regulus Therapeutics Inc.
Stock Symbol: RGLS
Market: NASDAQ
Website: regulusrx.com
Menu
RGLS RGLS Quote RGLS Short RGLS News RGLS Articles RGLS Message Board
Get RGLS Alerts

News, Short Squeeze, Breakout and More Instantly...
RGLS Quote
Last:$1.725
Change Percent:-3.09%
Open:$1.75
Previous Close:$1.78
High:$1.77
Low:$1.71
Volume:26,648
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RGLS Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$1.75
Close:$1.78
High:$1.77
Low:$1.71
Volume:26,648
Date:2024-07-16
Open:$1.76
Close:$1.78
High:$1.81
Low:$1.69
Volume:531,655
Date:2024-07-15
Open:$1.73
Close:$1.74
High:$1.8
Low:$1.7
Volume:362,884
Date:2024-07-12
Open:$1.88
Close:$1.71
High:$1.88
Low:$1.69
Volume:545,176
Date:2024-07-11
Open:$1.77
Close:$1.79
High:$1.87
Low:$1.765
Volume:630,719
Date:2024-07-10
Open:$1.7
Close:$1.76
High:$1.79
Low:$1.66
Volume:333,451
Date:2024-07-09
Open:$1.84
Close:$1.68
High:$1.84
Low:$1.67
Volume:280,695
Date:2024-07-08
Open:$1.67
Close:$1.76
High:$1.8
Low:$1.67
Volume:299,151
Date:2024-07-05
Open:$1.81
Close:$1.66
High:$1.81
Low:$1.62
Volume:684,751
Date:2024-07-04
Open:$1.75
Close:$1.8
High:$1.815
Low:$1.71
Volume:374,195
Date:2024-07-03
Open:$1.75
Close:$1.8
High:$1.815
Low:$1.71
Volume:374,195
Date:2024-07-02
Open:$1.85
Close:$1.76
High:$1.93
Low:$1.76
Volume:667,076
Date:2024-07-01
Open:$1.73
Close:$1.9
High:$1.9
Low:$1.72
Volume:848,532
Date:2024-06-28
Open:$2
Close:$1.785
High:$2
Low:$1.66
Volume:8,108,865
Date:2024-06-27
Open:$2.03
Close:$2.025
High:$2.08
Low:$2.01
Volume:612,761
Date:2024-06-26
Open:$2.13
Close:$2.04
High:$2.13
Low:$1.92
Volume:926,114
Date:2024-06-25
Open:$2.05
Close:$2.14
High:$2.3
Low:$2.01
Volume:1,962,130
Date:2024-06-24
Open:$2.05
Close:$2.05
High:$2.4
Low:$1.95
Volume:10,978,437
Date:2024-06-21
Open:$2.57
Close:$2.51
High:$2.59
Low:$2.37
Volume:4,207,051
Date:2024-06-20
Open:$2.45
Close:$2.52
High:$2.55
Low:$2.371
Volume:938,562