RGLS Quote, Trading Chart, Regulus Therapeutics Inc.

home / stock / rgls / rgls quote

Stock Information
Company Name: Regulus Therapeutics Inc.
Stock Symbol: RGLS
Market: NASDAQ
Website: regulusrx.com
Menu
RGLS RGLS Quote RGLS Short RGLS News RGLS Articles RGLS Message Board
Get RGLS Alerts

News, Short Squeeze, Breakout and More Instantly...
RGLS Quote
Last:$8.16
Change Percent:0.12%
Open:$8.15
Previous Close:$8.16
High:$8.18
Low:$8.07
Volume:9,342,413
Last Trade Date Time:06/24/2025 03:40:44 pm
Quotes are delayed by 15 to 20 minutes.
RGLS Chart
Last Twenty Trading Days
Date:2025-06-24
Open:$8.15
Close:$8.16
High:$8.18
Low:$8.07
Volume:9,342,413
Date:2025-06-23
Open:$8.07
Close:$8.14
High:$8.17
Low:$8.05
Volume:5,004,547
Date:2025-06-20
Open:$8.2
Close:$7.88
High:$8.2399
Low:$7.75
Volume:17,024,600
Date:2025-06-19
Open:$8.2
Close:$8.21
High:$8.29
Low:$8.17
Volume:1,365,877
Date:2025-06-18
Open:$8.2
Close:$8.21
High:$8.29
Low:$8.17
Volume:1,365,877
Date:2025-06-17
Open:$8.2
Close:$8.2
High:$8.24
Low:$8.16
Volume:1,160,100
Date:2025-06-16
Open:$8.2
Close:$8.22
High:$8.28
Low:$8.0744
Volume:1,158,590
Date:2025-06-13
Open:$8.05
Close:$8.11
High:$8.12
Low:$8.025
Volume:970,988
Date:2025-06-12
Open:$8.1
Close:$8.08
High:$8.15
Low:$8.06
Volume:1,267,614
Date:2025-06-11
Open:$8.31
Close:$8.15
High:$8.32
Low:$8.145
Volume:717,745
Date:2025-06-10
Open:$8.28
Close:$8.3
High:$8.305
Low:$8.22
Volume:728,517
Date:2025-06-09
Open:$8.23
Close:$8.3
High:$8.345
Low:$8.22
Volume:1,483,529
Date:2025-06-06
Open:$8.12
Close:$8.22
High:$8.28
Low:$8.07
Volume:2,775,765
Date:2025-06-05
Open:$8
Close:$8.1
High:$8.13
Low:$7.98
Volume:2,361,153
Date:2025-06-04
Open:$7.95
Close:$7.95
High:$7.99
Low:$7.94
Volume:686,130
Date:2025-06-03
Open:$7.98
Close:$7.97
High:$7.99
Low:$7.94
Volume:808,819
Date:2025-06-02
Open:$7.93
Close:$7.94
High:$7.98
Low:$7.91
Volume:1,299,860
Date:2025-05-30
Open:$7.93
Close:$7.93
High:$7.95
Low:$7.91
Volume:1,004,435
Date:2025-05-29
Open:$7.94
Close:$7.94
High:$7.97
Low:$7.92
Volume:819,367
Date:2025-05-28
Open:$7.9
Close:$7.93
High:$7.99
Low:$7.9
Volume:744,968