home / stock / rgls / rgls quote
Last: | $2.88 |
---|---|
Change Percent: | -1.23% |
Open: | $2.88 |
Close: | $2.88 |
High: | $2.9999 |
Low: | $2.73 |
Volume: | 885,541 |
Last Trade Date Time: | 03/27/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.88 | $2.88 | $2.88 | $2.9999 | $2.73 | 885,541 | 03-27-2024 |
$2.845 | $2.84 | $2.845 | $3 | $2.67 | 832,881 | 03-26-2024 |
$2.82 | $2.7 | $2.82 | $2.99 | $2.67 | 1,084,309 | 03-25-2024 |
$2.685 | $2.8 | $2.685 | $2.84 | $2.56 | 697,943 | 03-22-2024 |
$2.78 | $2.59 | $2.78 | $2.82 | $2.5 | 1,472,019 | 03-21-2024 |
$2.5 | $2.29 | $2.5 | $2.52 | $2.2 | 727,426 | 03-20-2024 |
$2.385 | $2.37 | $2.385 | $2.45 | $2.13 | 686,264 | 03-19-2024 |
$2.36 | $2.19 | $2.36 | $2.4099 | $2.0301 | 866,757 | 03-18-2024 |
$2.11 | $2.43 | $2.11 | $2.47 | $1.98 | 1,487,639 | 03-15-2024 |
$2.445 | $2.41 | $2.445 | $2.64 | $1.9 | 2,408,110 | 03-14-2024 |
$2.43 | $2.45 | $2.43 | $2.8 | $2.25 | 5,898,806 | 03-13-2024 |
$2.36 | $2.33 | $2.36 | $3.79 | $1.98 | 167,936,966 | 03-12-2024 |
$1.38 | $1.36 | $1.38 | $1.43 | $1.32 | 69,514 | 03-11-2024 |
$1.39 | $1.4003 | $1.39 | $1.42 | $1.35 | 18,980 | 03-08-2024 |
$1.42 | $1.52 | $1.42 | $1.52 | $1.3372 | 73,144 | 03-07-2024 |
$1.5 | $1.47 | $1.5 | $1.5223 | $1.4569 | 12,868 | 03-06-2024 |
$1.48 | $1.46 | $1.48 | $1.54 | $1.45 | 31,318 | 03-05-2024 |
$1.49 | $1.57 | $1.49 | $1.57 | $1.49 | 15,078 | 03-04-2024 |
$1.49 | $1.48 | $1.49 | $1.505 | $1.42 | 17,976 | 03-01-2024 |
$1.47 | $1.51 | $1.47 | $1.5378 | $1.47 | 12,640 | 02-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Regulus Therapeutics Inc. Company Name:
RGLS Stock Symbol:
NASDAQ Market:
Regulus Therapeutics Inc. Website:
Regulus Therapeutics Reports Fourth Quarter and Year-End 2023 Financial Results and Recent Updates PR Newswire Positive topline data from the second cohort of patients in Phase 1b Multiple-Ascending Dose (MAD) Clinical Trial of RGLS8429 for the Treatment of Autosomal Domin...
Shares of Limbach Holdings, Inc. (NASDAQ: LMB) fell sharply during Thursday’s session after the company reported fourth-quarter financial re...
2024-03-13 06:18:00 ET 3 Ways How Communities Impact Penny Stocks in 2024 The impact of communities on penny stocks has become increasingly significant, especially with the rise of social media and investment platforms. In 2024, this trend continues to shape the landscape of trading p...