RGMP Quote, Trading Chart, Regnum Corp

home / stock / rgmp / rgmp quote

Stock Information
Company Name: Regnum Corp
Stock Symbol: RGMP
Market: OTC
Menu
RGMP RGMP Quote RGMP Short RGMP News RGMP Articles RGMP Message Board
Get RGMP Alerts

News, Short Squeeze, Breakout and More Instantly...
RGMP Quote
Last:$1e-06
Change Percent:0.0%
Open:$1e-06
Previous Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:3,000
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
RGMP Chart
Last Twenty Trading Days
Date:2024-07-12
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:3,000
Date:2024-02-19
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:600
Date:2024-02-16
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:600
Date:2023-10-16
Open:$0.0059
Close:$0.0059
High:$0.0059
Low:$0.0059
Volume:5,133
Date:2023-10-03
Open:$0.0141
Close:$0.0141
High:$0.0141
Low:$0.0141
Volume:9,680
Date:2023-08-24
Open:$0.03
Close:$0.05
High:$0.05
Low:$0.03
Volume:26,175
Date:2023-08-22
Open:$0.06
Close:$0.1333
High:$0.1333
Low:$0.06
Volume:1,270
Date:2023-08-21
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:200
Date:2023-08-18
Open:$0.1
Close:$0.06
High:$0.1
Low:$0.05
Volume:35,625
Date:2023-08-17
Open:$0.2
Close:$0.05
High:$0.2
Low:$0.05
Volume:24,000
Date:2023-08-16
Open:$0.2375
Close:$0.25
High:$0.25
Low:$0.2375
Volume:5,000
Date:2023-08-07
Open:$0.2375
Close:$0.2375
High:$0.2375
Low:$0.2375
Volume:1,245
Date:2023-08-04
Open:$0.14
Close:$0.19
High:$0.19
Low:$0.14
Volume:1,388
Date:2023-08-03
Open:$0.11
Close:$0.499
High:$0.499
Low:$0.08
Volume:17,500
Date:2023-08-01
Open:$0.15
Close:$0.1186
High:$0.15
Low:$0.07655
Volume:61,225
Date:2023-07-31
Open:$0.175
Close:$0.125775
High:$0.175
Low:$0.125775
Volume:7,500
Date:2023-07-28
Open:$0.09
Close:$0.09
High:$0.1
Low:$0.09
Volume:30,000
Date:2023-07-26
Open:$0.13
Close:$0.08
High:$0.13
Low:$0.08
Volume:67,305
Date:2023-07-24
Open:$0
Close:$0.155
High:$0
Low:$0
Volume:30
Date:2023-07-14
Open:$0.155
Close:$0.155
High:$0.155
Low:$0.155
Volume:300