home / stock / rgmp / rgmp quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 600 |
Last Trade Date Time: | 02/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 600 | 02-19-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 600 | 02-16-2024 |
$0.0059 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | 5,133 | 10-16-2023 |
$0.0141 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | 9,680 | 10-03-2023 |
$0.05 | $0.03 | $0.05 | $0.05 | $0.03 | 26,175 | 08-24-2023 |
$0.1333 | $0.06 | $0.1333 | $0.1333 | $0.06 | 1,270 | 08-22-2023 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 | 08-21-2023 |
$0.06 | $0.1 | $0.06 | $0.1 | $0.05 | 35,625 | 08-18-2023 |
$0.05 | $0.2 | $0.05 | $0.2 | $0.05 | 24,000 | 08-17-2023 |
$0.25 | $0.2375 | $0.25 | $0.25 | $0.2375 | 5,000 | 08-16-2023 |
$0.2375 | $0.2375 | $0.2375 | $0.2375 | $0.2375 | 1,245 | 08-07-2023 |
$0.19 | $0.14 | $0.19 | $0.19 | $0.14 | 1,388 | 08-04-2023 |
$0.499 | $0.11 | $0.499 | $0.499 | $0.08 | 17,500 | 08-03-2023 |
$0.1186 | $0.15 | $0.1186 | $0.15 | $0.07655 | 61,225 | 08-01-2023 |
$0.125775 | $0.175 | $0.125775 | $0.175 | $0.125775 | 7,500 | 07-31-2023 |
$0.09 | $0.09 | $0.09 | $0.1 | $0.09 | 30,000 | 07-28-2023 |
$0.08 | $0.13 | $0.08 | $0.13 | $0.08 | 67,305 | 07-26-2023 |
$0.155 | $0 | $0.155 | $0 | $0 | 30 | 07-24-2023 |
$0.155 | $0.155 | $0.155 | $0.155 | $0.155 | 300 | 07-14-2023 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,592 | 06-14-2023 |
News, Short Squeeze, Breakout and More Instantly...
Regnum Corp Company Name:
RGMP Stock Symbol:
OTCMKTS Market:
Regnum Signs Assignment and Assumption Agreement with CytoDyn and SevenScore Pharmaceuticals to Commercialize Leronlimab in the U.S. for the Treatment of HIV In exchange for the exclusive right to market and distribute leronlimab in the U.S. for HIV-related indications, SevenSco...