RGNT Quote, Trading Chart, Regentis Biomaterials Ltd.

home / stock / rgnt / rgnt quote

Stock Information
Company Name: Regentis Biomaterials Ltd.
Stock Symbol: RGNT
Market: NYSE
Website: regentis.co.il
Menu
Get RGNT Alerts

News, Short Squeeze, Breakout and More Instantly...
RGNT Quote
Last:$2.96
Change Percent:133.07%
Open:$2.52
Previous Close:$1.27
High:$6.55
Low:$2.23
Volume:96,802,038
Last Trade Date Time:06/09/2026 01:38:27 pm
Quotes are delayed by 15 to 20 minutes.
RGNT Chart
Last Twenty Trading Days
Date:2026-06-09
Open:$2.52
Close:$1.27
High:$6.55
Low:$2.23
Volume:96,802,038
Date:2026-06-08
Open:$1.29
Close:$1.38
High:$1.43
Low:$1.2316
Volume:71,405
Date:2026-06-05
Open:$1.5
Close:$1.7237
High:$1.56
Low:$1.34
Volume:601,670
Date:2026-06-04
Open:$1.755
Close:$1.77
High:$1.755
Low:$1.65
Volume:1,991
Date:2026-06-03
Open:$1.66
Close:$1.675
High:$1.9
Low:$1.66
Volume:18,941
Date:2026-06-02
Open:$1.6
Close:$1.6967
High:$1.705
Low:$1.6
Volume:9,579
Date:2026-06-01
Open:$1.8
Close:$1.9299
High:$1.85
Low:$1.5351
Volume:7,135
Date:2026-05-29
Open:$1.925
Close:$1.9732
High:$1.9299
Low:$1.8
Volume:11,018
Date:2026-05-28
Open:$1.95
Close:$1.99
High:$2.015
Low:$1.89
Volume:57,608
Date:2026-05-27
Open:$2.1
Close:$1.9516
High:$2.17
Low:$1.95
Volume:23,021
Date:2026-05-26
Open:$2.18
Close:$2.21
High:$2.18
Low:$1.9516
Volume:14,442
Date:2026-05-25
Open:$2.14
Close:$2.03
High:$2.2238
Low:$1.93
Volume:17,710
Date:2026-05-22
Open:$2.14
Close:$2.12
High:$2.2238
Low:$1.93
Volume:15,723
Date:2026-05-21
Open:$2.16
Close:$2.2675
High:$2.615
Low:$2.1
Volume:59,800
Date:2026-05-20
Open:$1.89
Close:$1.9301
High:$2.6087
Low:$1.875
Volume:202,934
Date:2026-05-19
Open:$1.93
Close:$1.985
High:$1.935
Low:$1.93
Volume:5,324
Date:2026-05-18
Open:$2.0362
Close:$1.992
High:$2.0362
Low:$1.98
Volume:4,833
Date:2026-05-15
Open:$1.99
Close:$2.05
High:$2.0517
Low:$1.98
Volume:5,094
Date:2026-05-14
Open:$2.1209
Close:$2.03
High:$2.1209
Low:$2.025
Volume:3,948
Date:2026-05-13
Open:$2.02
Close:$2.16
High:$2.03
Low:$2.02
Volume:1,868