RGNX Short Information, REGENXBIO Inc.
Stock Information
| Company Name: |
REGENXBIO Inc. |
| Stock Symbol: |
RGNX |
| Market: |
NASDAQ |
| Website: |
regenxbio.com |
Get RGNX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,874,762 |
| Total Actual Volume |
15,047,273 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
14.09% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $11.02 |
| Close: | $10.75 |
| High: | $11.0699 |
| Volume: | 507,889 |
| Short Volume: | 59,548 |
| Short Percentage: | 11.72% |
| Stock Date: | 2024-07-01 |
| Open: | $11.68 |
| Close: | $11.07 |
| High: | $11.83 |
| Volume: | 530,761 |
| Short Volume: | 84,242 |
| Short Percentage: | 15.87% |
| Stock Date: | 2024-06-28 |
| Open: | $11.63 |
| Close: | $11.7 |
| High: | $12 |
| Volume: | 1,563,503 |
| Short Volume: | 104,215 |
| Short Percentage: | 6.67% |
| Stock Date: | 2024-06-27 |
| Open: | $11.55 |
| Close: | $11.63 |
| High: | $11.9 |
| Volume: | 489,060 |
| Short Volume: | 80,016 |
| Short Percentage: | 16.36% |
| Stock Date: | 2024-06-26 |
| Open: | $12.22 |
| Close: | $11.51 |
| High: | $12.22 |
| Volume: | 499,564 |
| Short Volume: | 95,549 |
| Short Percentage: | 19.13% |
| Stock Date: | 2024-06-25 |
| Open: | $12.61 |
| Close: | $12.32 |
| High: | $12.77 |
| Volume: | 529,461 |
| Short Volume: | 69,914 |
| Short Percentage: | 13.20% |
| Stock Date: | 2024-06-24 |
| Open: | $12.06 |
| Close: | $12.79 |
| High: | $13.04 |
| Volume: | 954,330 |
| Short Volume: | 83,787 |
| Short Percentage: | 8.78% |
| Stock Date: | 2024-06-21 |
| Open: | $12.25 |
| Close: | $12.02 |
| High: | $12.79 |
| Volume: | 2,109,856 |
| Short Volume: | 132,635 |
| Short Percentage: | 6.29% |
| Stock Date: | 2024-06-20 |
| Open: | $12.2 |
| Close: | $11.88 |
| High: | $12.2024 |
| Volume: | 1,816,582 |
| Short Volume: | 161,318 |
| Short Percentage: | 8.88% |
| Stock Date: | 2024-06-18 |
| Open: | $11.77 |
| Close: | $12.21 |
| High: | $12.275 |
| Volume: | 860,332 |
| Short Volume: | 147,333 |
| Short Percentage: | 17.13% |
| Stock Date: | 2024-06-17 |
| Open: | $12.33 |
| Close: | $11.64 |
| High: | $12.33 |
| Volume: | 641,401 |
| Short Volume: | 87,904 |
| Short Percentage: | 13.70% |
| Stock Date: | 2024-06-14 |
| Open: | $12.9 |
| Close: | $12.41 |
| High: | $12.95 |
| Volume: | 531,378 |
| Short Volume: | 76,548 |
| Short Percentage: | 14.41% |
| Stock Date: | 2024-06-13 |
| Open: | $13.15 |
| Close: | $13.08 |
| High: | $13.61 |
| Volume: | 637,766 |
| Short Volume: | 109,490 |
| Short Percentage: | 17.17% |
| Stock Date: | 2024-06-12 |
| Open: | $13.74 |
| Close: | $13.15 |
| High: | $13.84 |
| Volume: | 957,990 |
| Short Volume: | 207,947 |
| Short Percentage: | 21.71% |
| Stock Date: | 2024-06-11 |
| Open: | $13.56 |
| Close: | $13.58 |
| High: | $14.01 |
| Volume: | 454,021 |
| Short Volume: | 55,570 |
| Short Percentage: | 12.24% |
| Stock Date: | 2024-06-10 |
| Open: | $13.9 |
| Close: | $13.71 |
| High: | $13.98 |
| Volume: | 674,362 |
| Short Volume: | 132,407 |
| Short Percentage: | 19.63% |
| Stock Date: | 2024-06-07 |
| Open: | $14 |
| Close: | $14.08 |
| High: | $14.27 |
| Volume: | 330,010 |
| Short Volume: | 54,181 |
| Short Percentage: | 16.42% |
| Stock Date: | 2024-06-06 |
| Open: | $14.6 |
| Close: | $13.76 |
| High: | $14.73 |
| Volume: | 397,412 |
| Short Volume: | 45,650 |
| Short Percentage: | 11.49% |
| Stock Date: | 2024-06-05 |
| Open: | $14.45 |
| Close: | $14.52 |
| High: | $14.77 |
| Volume: | 258,573 |
| Short Volume: | 42,703 |
| Short Percentage: | 16.51% |
| Stock Date: | 2024-06-04 |
| Open: | $14.64 |
| Close: | $14.32 |
| High: | $14.69 |
| Volume: | 303,022 |
| Short Volume: | 43,805 |
| Short Percentage: | 14.46% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.