RGNX Quote, Trading Chart, REGENXBIO Inc.
Stock Information
| Company Name: |
REGENXBIO Inc. |
| Stock Symbol: |
RGNX |
| Market: |
NASDAQ |
| Website: |
regenxbio.com |
Get RGNX Alerts
News, Short Squeeze, Breakout and More Instantly...
RGNX Quote
| Last: | $13.28 |
| Change Percent: | -0.3% |
| Open: | $13.625 |
| Previous Close: | $13.32 |
| High: | $14.25 |
| Low: | $13.165 |
| Volume: | 3,298,799 |
| Last Trade Date Time: | 07/02/2026 04:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
RGNX Chart
Last Twenty Trading Days
| Date: | 2026-07-03 |
| Open: | $13.625 |
| Close: | $13.32 |
| High: | $14.25 |
| Low: | $13.165 |
| Volume: | 3,298,799 |
| Date: | 2026-07-02 |
| Open: | $13.625 |
| Close: | $13.32 |
| High: | $14.25 |
| Low: | $13.165 |
| Volume: | 2,840,861 |
| Date: | 2026-07-01 |
| Open: | $11.89 |
| Close: | $12 |
| High: | $13.44 |
| Low: | $11.89 |
| Volume: | 2,051,775 |
| Date: | 2026-06-30 |
| Open: | $11.85 |
| Close: | $11.005 |
| High: | $12.26 |
| Low: | $11.7 |
| Volume: | 601,843 |
| Date: | 2026-06-29 |
| Open: | $11.12 |
| Close: | $10.43 |
| High: | $11.57 |
| Low: | $10.8645 |
| Volume: | 1,097,113 |
| Date: | 2026-06-26 |
| Open: | $10.22 |
| Close: | $10.4 |
| High: | $10.78 |
| Low: | $9.98 |
| Volume: | 786,395 |
| Date: | 2026-06-25 |
| Open: | $10.07 |
| Close: | $10.56 |
| High: | $10.93 |
| Low: | $9.97 |
| Volume: | 741,023 |
| Date: | 2026-06-24 |
| Open: | $10.13 |
| Close: | $10.115 |
| High: | $10.98 |
| Low: | $10.13 |
| Volume: | 1,107,621 |
| Date: | 2026-06-23 |
| Open: | $8.94 |
| Close: | $8.87 |
| High: | $10.145 |
| Low: | $8.94 |
| Volume: | 1,466,468 |
| Date: | 2026-06-22 |
| Open: | $8.52 |
| Close: | $7.8 |
| High: | $9.12 |
| Low: | $7.81 |
| Volume: | 5,538,114 |
| Date: | 2026-06-19 |
| Open: | $8.2 |
| Close: | $8.06 |
| High: | $8.575 |
| Low: | $7.78 |
| Volume: | 3,205,429 |
| Date: | 2026-06-18 |
| Open: | $8.2 |
| Close: | $8.4976 |
| High: | $8.575 |
| Low: | $7.94 |
| Volume: | 883,125 |
| Date: | 2026-06-17 |
| Open: | $7.18 |
| Close: | $6.775 |
| High: | $8.55 |
| Low: | $7.18 |
| Volume: | 2,479,470 |
| Date: | 2026-06-16 |
| Open: | $7.07 |
| Close: | $6.83 |
| High: | $7.13 |
| Low: | $6.58 |
| Volume: | 378,751 |
| Date: | 2026-06-15 |
| Open: | $6.79 |
| Close: | $6.57 |
| High: | $6.95 |
| Low: | $6.765 |
| Volume: | 519,186 |
| Date: | 2026-06-12 |
| Open: | $6.36 |
| Close: | $5.97 |
| High: | $6.67 |
| Low: | $6.3207 |
| Volume: | 410,687 |
| Date: | 2026-06-11 |
| Open: | $6.07 |
| Close: | $6.14 |
| High: | $6.215 |
| Low: | $5.88 |
| Volume: | 687,680 |
| Date: | 2026-06-10 |
| Open: | $6.33 |
| Close: | $6.1 |
| High: | $6.51 |
| Low: | $6.09 |
| Volume: | 265,930 |
| Date: | 2026-06-09 |
| Open: | $6.23 |
| Close: | $6.125 |
| High: | $6.475 |
| Low: | $6.085 |
| Volume: | 602,578 |
| Date: | 2026-06-08 |
| Open: | $6.11 |
| Close: | $6.12 |
| High: | $6.3 |
| Low: | $5.95 |
| Volume: | 537,860 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.