RGRNF Quote, Trading Chart, Regis Resources Nl Ord

home / stock / rgrnf / rgrnf quote

Stock Information
Company Name: Regis Resources Nl Ord
Stock Symbol: RGRNF
Market: OTC
Website: regisresources.com.au
Menu
Get RGRNF Alerts

News, Short Squeeze, Breakout and More Instantly...
RGRNF Quote
Last:$5.42
Change Percent:0.0%
Open:$5.42
Previous Close:$5.42
High:$5.42
Low:$5.42
Volume:200
Last Trade Date Time:03/13/2026 10:51:40 am
Quotes are delayed by 15 to 20 minutes.
RGRNF Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$5.42
Close:$5.42
High:$5.42
Low:$5.42
Volume:200
Date:2026-03-10
Open:$5.98
Close:$5.98
High:$5.98
Low:$5.98
Volume:200
Date:2026-03-06
Open:$6.27
Close:$6.33
High:$6.27
Low:$6.13
Volume:660
Date:2026-03-05
Open:$6.51
Close:$6.735
High:$6.51
Low:$6.33
Volume:2,500
Date:2026-03-04
Open:$6.7913
Close:$6.7913
High:$6.7913
Low:$6.735
Volume:648
Date:2026-03-02
Open:$7
Close:$6.56
High:$7.1
Low:$6.9125
Volume:7,616
Date:2026-02-27
Open:$6.57
Close:$6.58
High:$6.57
Low:$6.56
Volume:9,000
Date:2026-02-26
Open:$6.58
Close:$6.58
High:$6.58
Low:$6.58
Volume:150
Date:2026-02-24
Open:$6.2
Close:$6.2
High:$6.2
Low:$6.2
Volume:3,000
Date:2026-02-18
Open:$5.75
Close:$5.86
High:$5.75
Low:$5.72
Volume:1,100
Date:2026-02-17
Open:$6.2
Close:$6.2
High:$6.2
Low:$5.86
Volume:208
Date:2026-02-09
Open:$5.81
Close:$5.81
High:$6.2
Low:$5.6346
Volume:669
Date:2026-02-02
Open:$4.85
Close:$4.85
High:$4.85
Low:$4.85
Volume:320
Date:2026-01-29
Open:$5.5
Close:$5.5
High:$5.5
Low:$5.5
Volume:142
Date:2026-01-26
Open:$5.96
Close:$5.1
High:$5.96
Low:$5.67
Volume:562
Date:2026-01-23
Open:$5.7
Close:$5.1
High:$5.76
Low:$5.7
Volume:1,870
Date:2026-01-22
Open:$5.1
Close:$5.1
High:$5.1
Low:$5.1
Volume:739
Date:2026-01-14
Open:$5.14
Close:$5.14
High:$5.14
Low:$5.14
Volume:3,988
Date:2026-01-12
Open:$5.2465
Close:$5.38
High:$5.2465
Low:$5.2465
Volume:350
Date:2026-01-09
Open:$5.38
Close:$5.38
High:$5.4
Low:$5.085
Volume:1,025