home / stock / rgrnf / rgrnf quote
Last: | $1.43 |
---|---|
Change Percent: | -3.62% |
Open: | $1.43 |
Close: | $1.43 |
High: | $1.43 |
Low: | $1.43 |
Volume: | 123 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 123 | 04-26-2024 |
$1.38 | $1.42 | $1.38 | $1.42 | $1.38 | 1,125 | 04-25-2024 |
$1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 500 | 04-15-2024 |
$1.45 | $1.4 | $1.45 | $1.45 | $1.4 | 3,900 | 04-12-2024 |
$1.37 | $1.38 | $1.37 | $1.42 | $1.36 | 2,500 | 04-11-2024 |
$1.36 | $1.38 | $1.36 | $1.406 | $1.36 | 18,500 | 04-08-2024 |
$1.32 | $1.31 | $1.32 | $1.39 | $1.31 | 6,800 | 04-03-2024 |
$1.365 | $1.365 | $1.365 | $1.365 | $1.365 | 500 | 04-01-2024 |
$1.41 | $1.28 | $1.41 | $1.41 | $1.28 | 2,400 | 03-29-2024 |
$1.41 | $1.28 | $1.41 | $1.41 | $1.28 | 2,400 | 03-28-2024 |
$1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 500 | 03-26-2024 |
$1.238 | $1.225 | $1.238 | $1.238 | $1.225 | 4,000 | 03-22-2024 |
$1.28 | $1.28 | $1.28 | $1.285 | $1.28 | 12,000 | 03-21-2024 |
$1.194 | $1.2 | $1.194 | $1.2084 | $1.194 | 3,550 | 03-20-2024 |
$1.235 | $1.235 | $1.235 | $1.235 | $1.235 | 100 | 03-18-2024 |
$1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 1,000 | 03-14-2024 |
$1.315 | $1.33 | $1.315 | $1.33 | $1.315 | 2,170 | 03-13-2024 |
$1.32 | $1.36 | $1.32 | $1.36 | $1.32 | 6,300 | 03-12-2024 |
$1.3 | $1.3 | $1.3 | $1.34 | $1.3 | 17,850 | 03-11-2024 |
$1.355 | $1.355 | $1.355 | $1.355 | $1.355 | 282 | 03-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Regis Resources Nl Ord Company Name:
RGRNF Stock Symbol:
OTCMKTS Market:
With gold prices rebounding from previous market slumps, now may be the perfect time for investors to look into the gold space, as the yellow metal is showing no sign of retreating. In particular, market participants may want to turn their attention to investing in Australia, as it is...