home / stock / rgse / rgse short

RGSE Short Information, Real Goods Solar Inc.

Stock Information
Company Name: Real Goods Solar Inc.
Stock Symbol: RGSE
Market: NASDAQ
Menu
RGSE RGSE Quote RGSE Short RGSE News RGSE Articles RGSE Message Board
Get RGSE Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 6,059,172
Total Actual Volume 63,403,566
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 11.07%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-02-14
Open:$0.4684
Close:$0.4379
High:$0.48
Volume:3,575,174
Short Volume:274,073
Short Percentage:7.67%
Stock Date:2019-02-13
Open:$0.45
Close:$0.48
High:$0.499
Volume:5,662,039
Short Volume:281,111
Short Percentage:4.96%
Stock Date:2019-02-12
Open:$0.44
Close:$0.456
High:$0.475
Volume:5,273,438
Short Volume:224,532
Short Percentage:4.26%
Stock Date:2019-02-11
Open:$0.359
Close:$0.4422
High:$0.45
Volume:13,592,020
Short Volume:976,321
Short Percentage:7.18%
Stock Date:2019-02-08
Open:$0.49
Close:$0.4759
High:$0.4943
Volume:5,977,312
Short Volume:262,862
Short Percentage:4.40%
Stock Date:2019-02-07
Open:$0.503
Close:$0.4944
High:$0.505
Volume:1,307,520
Short Volume:267,135
Short Percentage:20.43%
Stock Date:2019-02-06
Open:$0.512
Close:$0.504
High:$0.512
Volume:1,313,068
Short Volume:133,046
Short Percentage:10.13%
Stock Date:2019-02-05
Open:$0.4831
Close:$0.506
High:$0.52
Volume:3,499,027
Short Volume:510,656
Short Percentage:14.59%
Stock Date:2019-02-04
Open:$0.5034
Close:$0.4895
High:$0.5069
Volume:3,967,141
Short Volume:808,409
Short Percentage:20.38%
Stock Date:2019-02-01
Open:$0.508
Close:$0.504
High:$0.5134
Volume:1,758,544
Short Volume:192,815
Short Percentage:10.96%
Stock Date:2019-01-31
Open:$0.515
Close:$0.5115
High:$0.52
Volume:1,477,692
Short Volume:109,318
Short Percentage:7.40%
Stock Date:2019-01-30
Open:$0.525
Close:$0.5135
High:$0.525
Volume:1,798,949
Short Volume:276,976
Short Percentage:15.40%
Stock Date:2019-01-29
Open:$0.5199
Close:$0.51
High:$0.52
Volume:1,343,347
Short Volume:139,417
Short Percentage:10.38%
Stock Date:2019-01-28
Open:$0.535
Close:$0.5111
High:$0.535
Volume:1,442,827
Short Volume:182,694
Short Percentage:12.66%
Stock Date:2019-01-25
Open:$0.52
Close:$0.5265
High:$0.539
Volume:3,256,642
Short Volume:519,481
Short Percentage:15.95%
Stock Date:2019-01-24
Open:$0.5109
Close:$0.5135
High:$0.52
Volume:1,166,909
Short Volume:100,677
Short Percentage:8.63%
Stock Date:2019-01-23
Open:$0.511
Close:$0.5119
High:$0.5175
Volume:1,220,228
Short Volume:133,872
Short Percentage:10.97%
Stock Date:2019-01-22
Open:$0.5232
Close:$0.508
High:$0.53
Volume:1,829,353
Short Volume:314,384
Short Percentage:17.19%
Stock Date:2019-01-18
Open:$0.54
Close:$0.525
High:$0.54
Volume:1,868,200
Short Volume:157,547
Short Percentage:8.43%
Stock Date:2019-01-17
Open:$0.54
Close:$0.526
High:$0.55
Volume:2,074,136
Short Volume:193,846
Short Percentage:9.35%