RGSE Short Information, Real Goods Solar Inc.

Twenty Trading Day Totals
Total Shorted Volume	6,059,172
Total Actual Volume	63,403,566

Averages
Average Short Volume	302,959
Average Short Percentage	43.77%

Is there a RGSE Short Squeeze or Breakout about to happen?

See the RGSE Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2019-02-14	0.4684	0.4379	0.48	0.43	3,575,174	274,073	27.3836
2019-02-13	0.45	0.48	0.499	0.44	5,662,039	281,111	23.8875
2019-02-12	0.44	0.456	0.475	0.42	5,273,438	224,532	30.6034
2019-02-11	0.359	0.4422	0.45	0.33	13,592,020	976,321	28.9694
2019-02-08	0.49	0.4759	0.4943	0.472	5,977,312	262,862	55.7138
2019-02-07	0.503	0.4944	0.505	0.4832	1,307,520	267,135	58.5835
2019-02-06	0.512	0.504	0.512	0.4915	1,313,068	133,046	43.1038
2019-02-05	0.4831	0.506	0.52	0.47	3,499,027	510,656	50.0189
2019-02-04	0.5034	0.4895	0.5069	0.47	3,967,141	808,409	54.6711
2019-02-01	0.508	0.504	0.5134	0.50	1,758,544	192,815	41.1554
2019-01-31	0.515	0.5115	0.52	0.51	1,477,692	109,318	34.4059
2019-01-30	0.525	0.5135	0.525	0.508	1,798,949	276,976	65.5880
2019-01-29	0.5199	0.51	0.52	0.51	1,343,347	139,417	48.7969
2019-01-28	0.535	0.5111	0.535	0.51	1,442,827	182,694	40.7239
2019-01-25	0.52	0.5265	0.539	0.51	3,256,642	519,481	58.9362
2019-01-24	0.5109	0.5135	0.52	0.505	1,166,909	100,677	33.9150
2019-01-23	0.511	0.5119	0.5175	0.505	1,220,228	133,872	49.4036
2019-01-22	0.5232	0.508	0.53	0.508	1,829,353	314,384	54.3656
2019-01-18	0.54	0.525	0.54	0.52	1,868,200	157,547	37.6875
2019-01-17	0.54	0.526	0.55	0.5221	2,074,136	193,846	37.4748

Stock Information

Real Goods Solar Inc. Company Name:

RGSE Stock Symbol:

NASDAQ Market:

Get RGSE Alerts

News, Short Squeeze, Breakout and More Instantly...

RGSE - Cleantech and Climate Change Podcast: Ringing in Green for 2020

Point Roberts, WA and Delta, BC - January 3, 2020 (Investorideas.com Newswire) Investorideas.com, a global news source and leading investor resource covering cleantech and renewable energy stocks issues today's edition of the Cleantech and Climate Change Podcast , talking about today's problems...
RGSE - Real Goods Solar Announces Pending Expiration to Rights Offering Subscription Period

DENVER, Dec. 11, 2019 (GLOBE NEWSWIRE) -- Real Goods Solar, Inc. (OTCQX: RGSE), the exclusive worldwide manufacturer of the visually stunning POWERHOUSE™ Solar Shingle System, reminds its shareholders of the expected completion, on Monday, December 16 th , 2019, of the subscription p...
RGSE - RGS Energy's POWERHOUSE(TM) Solar Shingles to be Featured on Designing Spaces Airing on Lifetime Network December 4 and December 27 at 7:30 a.m. EST/PST

DENVER, Dec. 03, 2019 (GLOBE NEWSWIRE) -- RGS Energy (OTCQX: RGSE), the exclusive worldwide manufacturer of the visually stunning POWERHOUSE™ Solar Shingle System, will be featured on the award-winning home improvement television program, Designing Spaces ® airing on Lifetime. ...