home / stock / rgt / rgt short

RGT Short Information, Royce Global Value Trust Inc.

Stock Information
Company Name: Royce Global Value Trust Inc.
Stock Symbol: RGT
Market: NYSE
Menu
RGT RGT Quote RGT Short RGT News RGT Articles RGT Message Board
Get RGT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 29,650
Total Actual Volume 427,381
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 5.22%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-02
Open:$11.01
Close:$11.19
High:$11.31
Volume:2,918
Short Volume:320
Short Percentage:10.97%
Stock Date:2024-06-05
Open:$11.55
Close:$11.65
High:$11.67
Volume:6,768
Short Volume:400
Short Percentage:5.91%
Stock Date:2024-05-23
Open:$11.04
Close:$10.95
High:$11.09
Volume:40,666
Short Volume:905
Short Percentage:2.23%
Stock Date:2024-05-17
Open:$10.95
Close:$10.9459
High:$10.97
Volume:2,728
Short Volume:10
Short Percentage:0.37%
Stock Date:2024-04-15
Open:$10.44
Close:$10.2
High:$10.505
Volume:11,283
Short Volume:100
Short Percentage:0.89%
Stock Date:2024-03-18
Open:$10.55
Close:$10.56
High:$10.605
Volume:9,744
Short Volume:10
Short Percentage:0.10%
Stock Date:2024-03-14
Open:$10.5701
Close:$10.5
High:$10.6
Volume:8,867
Short Volume:3,000
Short Percentage:33.83%
Stock Date:2024-03-07
Open:$10.51
Close:$10.61
High:$10.66
Volume:20,352
Short Volume:100
Short Percentage:0.49%
Stock Date:2024-02-29
Open:$10.47
Close:$10.59
High:$10.6
Volume:5,120
Short Volume:100
Short Percentage:1.95%
Stock Date:2024-02-27
Open:$10.56
Close:$10.5
High:$10.56
Volume:4,812
Short Volume:100
Short Percentage:2.08%
Stock Date:2024-02-22
Open:$10.47
Close:$10.53
High:$10.53
Volume:7,717
Short Volume:5
Short Percentage:0.06%
Stock Date:2024-01-05
Open:$9.77
Close:$9.74
High:$9.78
Volume:9,459
Short Volume:250
Short Percentage:2.64%
Stock Date:2024-01-03
Open:$9.604
Close:$9.73
High:$9.86
Volume:37,538
Short Volume:500
Short Percentage:1.33%
Stock Date:2023-12-12
Open:$9.18
Close:$9.27
High:$9.31
Volume:31,769
Short Volume:80
Short Percentage:0.25%
Stock Date:2023-12-04
Open:$9.16
Close:$9.26
High:$9.29
Volume:104,909
Short Volume:13,221
Short Percentage:12.60%
Stock Date:2023-12-01
Open:$9.21
Close:$9.24
High:$9.35
Volume:55,444
Short Volume:6,800
Short Percentage:12.26%
Stock Date:2023-11-08
Open:$8.47
Close:$8.36
High:$8.4741
Volume:26,567
Short Volume:3,000
Short Percentage:11.29%
Stock Date:2023-09-14
Open:$9
Close:$8.97
High:$9.06
Volume:9,059
Short Volume:49
Short Percentage:0.54%
Stock Date:2023-09-06
Open:$9.12
Close:$9.1296
High:$9.13
Volume:18,111
Short Volume:300
Short Percentage:1.66%
Stock Date:2023-09-05
Open:$9.17
Close:$9.13
High:$9.18
Volume:13,550
Short Volume:400
Short Percentage:2.95%