Short Information | Royce Global Value Trust Inc. (NYSE:RGT)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 30,319 |
Total Actual Volume | 432,874 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,516 |
Average Short Percentage | 5.22% |
Is there a RGT Short Squeeze or Breakout about to happen?
See the RGT Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-15-2024 | $10.44 | $10.2 | $10.505 | $10.18 | 11,283 | 100 | 0.89% |
03-18-2024 | $10.55 | $10.56 | $10.605 | $10.55 | 9,744 | 10 | 0.1% |
03-14-2024 | $10.5701 | $10.5 | $10.6 | $10.49 | 8,867 | 3,000 | 33.83% |
03-07-2024 | $10.51 | $10.61 | $10.66 | $10.51 | 20,352 | 100 | 0.49% |
02-29-2024 | $10.47 | $10.59 | $10.6 | $10.47 | 5,120 | 100 | 1.95% |
02-27-2024 | $10.56 | $10.5 | $10.56 | $10.4501 | 4,812 | 100 | 2.08% |
02-22-2024 | $10.47 | $10.53 | $10.53 | $10.32 | 7,717 | 5 | 0.06% |
01-05-2024 | $9.77 | $9.74 | $9.78 | $9.69 | 9,459 | 250 | 2.64% |
01-03-2024 | $9.604 | $9.73 | $9.86 | $9.6 | 37,538 | 500 | 1.33% |
12-12-2023 | $9.18 | $9.27 | $9.31 | $9.13 | 31,769 | 80 | 0.25% |
12-04-2023 | $9.16 | $9.26 | $9.29 | $9.16 | 104,909 | 13,221 | 12.6% |
12-01-2023 | $9.21 | $9.24 | $9.35 | $9.18 | 55,444 | 6,800 | 12.26% |
11-08-2023 | $8.47 | $8.36 | $8.4741 | $8.27 | 26,567 | 3,000 | 11.29% |
09-14-2023 | $9 | $8.97 | $9.06 | $8.95 | 9,059 | 49 | 0.54% |
09-06-2023 | $9.12 | $9.1296 | $9.13 | $9.05 | 18,111 | 300 | 1.66% |
09-05-2023 | $9.17 | $9.13 | $9.18 | $9.11 | 13,550 | 400 | 2.95% |
08-29-2023 | $9.03 | $9.09 | $9.1623 | $9.03 | 8,652 | 1,300 | 15.03% |
08-15-2023 | $9.08 | $9.0963 | $9.19 | $9.0701 | 15,392 | 175 | 1.14% |
08-11-2023 | $9.1 | $9.105 | $9.11 | $9.09 | 7,016 | 30 | 0.43% |
08-02-2023 | $9.25 | $9.17 | $9.25 | $9.15 | 27,513 | 799 | 2.9% |
News, Short Squeeze, Breakout and More Instantly...
Royce Global Value Trust Inc. Company Name:
RGT Stock Symbol:
NYSE Market:
Royce Global Value Trust (NYSE: RGT) as of Mar 31, 2024 PR Newswire NEW YORK , April 26, 2024 /PRNewswire/ -- A closed-end fund that invests in global equities using a disciplined value approach Average weekly trading volume of approximately 52,473 shar...
2024-04-04 09:40:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Royce Global Value Trust (NYSE: RGT) as of Feb 29, 2024 PR Newswire NEW YORK , March 28, 2024 /PRNewswire/ -- A closed-end fund that invests in global equities using a disciplined value approach Average weekly trading volume of approximately 111,480 sha...