home / stock / rgti / rgti short

RGTI Short Information, Rigetti Computing Inc.

Stock Information
Company Name: Rigetti Computing Inc.
Stock Symbol: RGTI
Market: NASDAQ
Menu
RGTI RGTI Quote RGTI Short RGTI News RGTI Articles RGTI Message Board
Get RGTI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 13,467,298
Total Actual Volume 73,512,856
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 17.86%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-17
Open:$1.16
Close:$1.15
High:$1.1796
Volume:3,127,040
Short Volume:625,801
Short Percentage:20.01%
Stock Date:2024-05-16
Open:$1.22
Close:$1.15
High:$1.23
Volume:4,537,466
Short Volume:775,840
Short Percentage:17.10%
Stock Date:2024-05-15
Open:$1.35
Close:$1.22
High:$1.35
Volume:4,172,599
Short Volume:1,121,548
Short Percentage:26.88%
Stock Date:2024-05-14
Open:$1.27
Close:$1.32
High:$1.35
Volume:3,375,546
Short Volume:389,075
Short Percentage:11.53%
Stock Date:2024-05-13
Open:$1.2
Close:$1.27
High:$1.35
Volume:5,054,820
Short Volume:1,143,789
Short Percentage:22.63%
Stock Date:2024-05-10
Open:$1.22
Close:$1.16
High:$1.255
Volume:3,728,966
Short Volume:1,029,525
Short Percentage:27.61%
Stock Date:2024-05-09
Open:$1.3
Close:$1.28
High:$1.34
Volume:3,050,192
Short Volume:623,058
Short Percentage:20.43%
Stock Date:2024-05-08
Open:$1.31
Close:$1.25
High:$1.32
Volume:2,641,982
Short Volume:405,535
Short Percentage:15.35%
Stock Date:2024-05-07
Open:$1.38
Close:$1.29
High:$1.38
Volume:2,497,230
Short Volume:370,412
Short Percentage:14.83%
Stock Date:2024-05-06
Open:$1.42
Close:$1.39
High:$1.45
Volume:4,088,538
Short Volume:558,059
Short Percentage:13.65%
Stock Date:2024-05-03
Open:$1.38
Close:$1.4
High:$1.43
Volume:2,991,905
Short Volume:447,376
Short Percentage:14.95%
Stock Date:2024-05-02
Open:$1.35
Close:$1.31
High:$1.37
Volume:1,990,760
Short Volume:267,522
Short Percentage:13.44%
Stock Date:2024-05-01
Open:$1.24
Close:$1.31
High:$1.4
Volume:3,817,228
Short Volume:449,487
Short Percentage:11.78%
Stock Date:2024-04-30
Open:$1.32
Close:$1.28
High:$1.36
Volume:2,937,280
Short Volume:451,646
Short Percentage:15.38%
Stock Date:2024-04-29
Open:$1.3
Close:$1.34
High:$1.4
Volume:5,159,240
Short Volume:860,303
Short Percentage:16.67%
Stock Date:2024-04-26
Open:$1.18
Close:$1.27
High:$1.275
Volume:3,714,862
Short Volume:578,683
Short Percentage:15.58%
Stock Date:2024-04-25
Open:$1.14
Close:$1.17
High:$1.17
Volume:2,653,320
Short Volume:377,176
Short Percentage:14.22%
Stock Date:2024-04-24
Open:$1.22
Close:$1.15
High:$1.26
Volume:3,023,988
Short Volume:705,024
Short Percentage:23.31%
Stock Date:2024-04-23
Open:$1.13
Close:$1.19
High:$1.27
Volume:5,887,894
Short Volume:1,202,615
Short Percentage:20.43%
Stock Date:2024-04-22
Open:$1.2
Close:$1.13
High:$1.2
Volume:5,062,000
Short Volume:1,084,824
Short Percentage:21.43%