RH Quote, Trading Chart, RH

home / stock / rh / rh quote

Stock Information
Company Name: RH
Stock Symbol: RH
Market: NYSE
Website: restorationhardware.com
Menu
RH RH Quote RH Short RH News RH Articles RH Message Board
Get RH Alerts

News, Short Squeeze, Breakout and More Instantly...
RH Quote
Last:$294.26
Change Percent:-1.42%
Open:$280.14
Previous Close:$294.26
High:$295.76
Low:$277.56
Volume:778,895
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RH Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$280.14
Close:$294.26
High:$295.76
Low:$277.56
Volume:778,895
Date:2024-07-15
Open:$274
Close:$276.21
High:$279.99
Low:$268.01
Volume:587,558
Date:2024-07-12
Open:$267.4
Close:$274.62
High:$282.6299
Low:$267.4
Volume:901,324
Date:2024-07-11
Open:$258.11
Close:$266.92
High:$268.83
Low:$255.395
Volume:1,063,139
Date:2024-07-10
Open:$241
Close:$245.3
High:$246.52
Low:$238.58
Volume:326,195
Date:2024-07-09
Open:$242.31
Close:$237.89
High:$243.93
Low:$233.14
Volume:611,608
Date:2024-07-08
Open:$239.75
Close:$242
High:$247.75
Low:$239.75
Volume:644,099
Date:2024-07-05
Open:$241.86
Close:$238.02
High:$246.48
Low:$238.02
Volume:498,179
Date:2024-07-04
Open:$248.9
Close:$240.72
High:$248.9
Low:$240.4
Volume:320,070
Date:2024-07-03
Open:$248.9
Close:$240.72
High:$248.9
Low:$240.4
Volume:320,070
Date:2024-07-02
Open:$241.64
Close:$249.5
High:$250
Low:$239.81
Volume:644,185
Date:2024-07-01
Open:$244.5
Close:$238.67
High:$244.5
Low:$234.38
Volume:622,740
Date:2024-06-28
Open:$242.43
Close:$244.44
High:$248.61
Low:$238.17
Volume:1,174,779
Date:2024-06-27
Open:$234.02
Close:$239.3
High:$240.98
Low:$228.51
Volume:1,743,949
Date:2024-06-26
Open:$214.82
Close:$219.19
High:$221.88
Low:$214.27
Volume:592,214
Date:2024-06-25
Open:$223.28
Close:$214.92
High:$223.945
Low:$212.43
Volume:992,908
Date:2024-06-24
Open:$218.13
Close:$223.28
High:$230.7
Low:$217.43
Volume:1,124,399
Date:2024-06-21
Open:$217.1
Close:$215.97
High:$221.34
Low:$214.35
Volume:979,015
Date:2024-06-20
Open:$218
Close:$217.83
High:$221.64
Low:$212.5
Volume:1,242,727
Date:2024-06-19
Open:$230.35
Close:$220.51
High:$231.87
Low:$220.25
Volume:1,422,582