Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $185.66 |
|---|---|
| Change Percent: | -1.2% |
| Open: | $189.79 |
| Close: | $187.91 |
| High: | $189.79 |
| Low: | $183.4501 |
| Volume: | 319,157 |
| Last Trade Date Time: | 07/20/2026 03:43:58 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $185.66 | $189.79 | $187.91 | $189.79 | $183.4501 | 319,157 | 07-20-2026 |
| $187.91 | $188.91 | $189.84 | $192.2 | $182 | 622,430 | 07-17-2026 |
| $189.84 | $189.95 | $189.84 | $193.45 | $186.715 | 583,104 | 07-16-2026 |
| $190.32 | $176.75 | $190.32 | $191.93 | $175.72 | 1,294,838 | 07-15-2026 |
| $172.28 | $165.93 | $162 | $172.41 | $164.3301 | 431,436 | 07-14-2026 |
| $162 | $166.7 | $166.11 | $169.59 | $161 | 291,919 | 07-13-2026 |
| $166.11 | $169.76 | $166.11 | $170.24 | $165.51 | 331,586 | 07-10-2026 |
| $169.04 | $159 | $169.04 | $170.91 | $157.81 | 577,331 | 07-09-2026 |
| $162.005 | $165.94 | $161.805 | $165.94 | $154.03 | 763,268 | 07-08-2026 |
| $161.805 | $168.99 | $168.35 | $171.81 | $160.86 | 460,699 | 07-07-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.