Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $152.18 |
|---|---|
| Change Percent: | -0.32% |
| Open: | $159.32 |
| Close: | $152.67 |
| High: | $163.555 |
| Low: | $147 |
| Volume: | 1,229,310 |
| Last Trade Date Time: | 06/12/2026 01:37:26 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $152.18 | $159.32 | $152.67 | $163.555 | $147 | 1,229,310 | 06-12-2026 |
| $152.67 | $148.66 | $147.2601 | $153.8 | $147.24 | 643,103 | 06-11-2026 |
| $147.2601 | $147.78 | $144.012 | $153.4 | $146.3201 | 399,234 | 06-10-2026 |
| $144.012 | $145.98 | $148.25 | $152.92 | $141.28 | 587,654 | 06-09-2026 |
| $148.25 | $144 | $146.05 | $150.886 | $142.0212 | 376,848 | 06-08-2026 |
| $146.05 | $151.65 | $150.63 | $152.2 | $144.0601 | 436,429 | 06-05-2026 |
| $150.63 | $154.8 | $149.75 | $155.99 | $150.5 | 223,716 | 06-04-2026 |
| $149.75 | $152.77 | $155.19 | $152.91 | $147.795 | 277,243 | 06-03-2026 |
| $155.19 | $149.75 | $148.11 | $158.8144 | $148.06 | 454,156 | 06-02-2026 |
| $148.11 | $147.44 | $150.42 | $148.11 | $142.6401 | 344,246 | 06-01-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.