RHC:CC Quote, Trading Chart, Royal Helium Ltd.

home / stock / rhc:cc / rhc:cc quote

Stock Information
Company Name: Royal Helium Ltd.
Stock Symbol: RHC:CC
Market: TSXVC
Menu
RHC:CC RHC:CC Quote RHC:CC Short RHC:CC News RHC:CC Articles RHC:CC Message Board
Get RHC:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
RHC:CC Quote
Last:$0.375
Change Percent:-1.32%
Open:$0.385
Previous Close:$0.375
High:$0.385
Low:$0.37
Volume:173,262
Last Trade Date Time:05/06/2022 04:56:23 pm
Quotes are delayed by 15 to 20 minutes.
RHC:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.385
Close:$0.375
High:$0.385
Low:$0.37
Volume:173,262
Date:2022-05-05
Open:$0.395
Close:$0.38
High:$0.4
Low:$0.37
Volume:104,527
Date:2022-05-04
Open:$0.4
Close:$0.39
High:$0.405
Low:$0.38
Volume:340,171
Date:2022-05-03
Open:$0.41
Close:$0.38
High:$0.41
Low:$0.35
Volume:866,281
Date:2022-05-02
Open:$0.445
Close:$0.4
High:$0.445
Low:$0.39
Volume:132,475
Date:2022-04-29
Open:$0.415
Close:$0.43
High:$0.435
Low:$0.41
Volume:220,648
Date:2022-04-28
Open:$0.375
Close:$0.42
High:$0.42
Low:$0.365
Volume:240,871
Date:2022-04-27
Open:$0.37
Close:$0.38
High:$0.38
Low:$0.37
Volume:246,295
Date:2022-04-26
Open:$0.415
Close:$0.385
High:$0.42
Low:$0.38
Volume:352,013
Date:2022-04-25
Open:$0.42
Close:$0.4
High:$0.42
Low:$0.39
Volume:287,860
Date:2022-04-22
Open:$0.42
Close:$0.42
High:$0.425
Low:$0.415
Volume:94,966
Date:2022-04-21
Open:$0.42
Close:$0.41
High:$0.435
Low:$0.405
Volume:332,997
Date:2022-04-20
Open:$0.435
Close:$0.43
High:$0.435
Low:$0.42
Volume:215,820
Date:2022-04-19
Open:$0.445
Close:$0.445
High:$0.445
Low:$0.435
Volume:298,253
Date:2022-04-18
Open:$0.43
Close:$0.44
High:$0.45
Low:$0.42
Volume:541,607
Date:2022-04-15
Open:$0.45
Close:$0.44
High:$0.455
Low:$0.44
Volume:223,533
Date:2022-04-14
Open:$0.45
Close:$0.44
High:$0.455
Low:$0.44
Volume:220,360
Date:2022-04-13
Open:$0.43
Close:$0.445
High:$0.45
Low:$0.43
Volume:219,742
Date:2022-04-12
Open:$0.425
Close:$0.435
High:$0.44
Low:$0.41
Volume:412,252
Date:2022-04-11
Open:$0.44
Close:$0.43
High:$0.44
Low:$0.425
Volume:245,870