home / stock / rhc:cc / rhc:cc quote
Last: | $0.375 |
---|---|
Change Percent: | -1.32% |
Open: | $0.385 |
Close: | $0.375 |
High: | $0.385 |
Low: | $0.37 |
Volume: | 173,262 |
Last Trade Date Time: | 05/06/2022 04:56:23 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.375 | $0.385 | $0.375 | $0.385 | $0.37 | 173,262 | 05-06-2022 |
$0.38 | $0.395 | $0.38 | $0.4 | $0.37 | 104,527 | 05-05-2022 |
$0.39 | $0.4 | $0.39 | $0.405 | $0.38 | 340,171 | 05-04-2022 |
$0.38 | $0.41 | $0.38 | $0.41 | $0.35 | 866,281 | 05-03-2022 |
$0.4 | $0.445 | $0.4 | $0.445 | $0.39 | 132,475 | 05-02-2022 |
$0.43 | $0.415 | $0.43 | $0.435 | $0.41 | 220,648 | 04-29-2022 |
$0.42 | $0.375 | $0.42 | $0.42 | $0.365 | 240,871 | 04-28-2022 |
$0.38 | $0.37 | $0.38 | $0.38 | $0.37 | 246,295 | 04-27-2022 |
$0.385 | $0.415 | $0.385 | $0.42 | $0.38 | 352,013 | 04-26-2022 |
$0.4 | $0.42 | $0.4 | $0.42 | $0.39 | 287,860 | 04-25-2022 |
$0.42 | $0.42 | $0.42 | $0.425 | $0.415 | 94,966 | 04-22-2022 |
$0.41 | $0.42 | $0.41 | $0.435 | $0.405 | 332,997 | 04-21-2022 |
$0.43 | $0.435 | $0.43 | $0.435 | $0.42 | 215,820 | 04-20-2022 |
$0.445 | $0.445 | $0.445 | $0.445 | $0.435 | 298,253 | 04-19-2022 |
$0.44 | $0.43 | $0.44 | $0.45 | $0.42 | 541,607 | 04-18-2022 |
$0.44 | $0.45 | $0.44 | $0.455 | $0.44 | 223,533 | 04-15-2022 |
$0.44 | $0.45 | $0.44 | $0.455 | $0.44 | 220,360 | 04-14-2022 |
$0.445 | $0.43 | $0.445 | $0.45 | $0.43 | 219,742 | 04-13-2022 |
$0.435 | $0.425 | $0.435 | $0.44 | $0.41 | 412,252 | 04-12-2022 |
$0.43 | $0.44 | $0.43 | $0.44 | $0.425 | 245,870 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Royal Helium Ltd. Company Name:
RHC:CC Stock Symbol:
TSXVC Market:
A look at the top 10 most actives in Canada Adventus Mining Corporation (ADZN) rose 7.1% to $0.45 on volume of 4,771,403 shares Guanajuato Silver Company Ltd. (GSVR) fell 15.1% to $0.1825 on volume of 3,755,313 shares BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) fell 2.2% to $3.315 ...
A look at the top 10 most actives in Canada Canadian Imperial Bank Of Commerce (CM) fell 0.6% to $64.76 on volume of 15,305,045 shares Regenx Tech Corp. (RGX) fell 50.0% to $0.005 on volume of 13,235,142 shares Enbridge Inc. (ENB) rose 1.4% to $49.52 on volume of 12,834,692 shares HIGH ...
NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES SASKATOON, Saskatchewan, April 24, 2024 (GLOBE NEWSWIRE) -- Royal Helium Ltd. (TSXV:RHC) (OTCQB:RHCCF) (" Royal " or the " Company ") is pleased to announce that it has entered into an agreeme...