RHCCF Quote, Trading Chart, Royal Helium

home / stock / rhccf / rhccf quote

Stock Information
Company Name: Royal Helium
Stock Symbol: RHCCF
Market: OTC
Website: royalheliumltd.com
Menu
RHCCF RHCCF Quote RHCCF Short RHCCF News RHCCF Articles RHCCF Message Board
Get RHCCF Alerts

News, Short Squeeze, Breakout and More Instantly...
RHCCF Quote
Last:$0.06305
Change Percent:2.08%
Open:$0.06267
Previous Close:$0.06305
High:$0.06305
Low:$0.06267
Volume:10,000
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RHCCF Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$0.06267
Close:$0.06305
High:$0.06305
Low:$0.06267
Volume:10,000
Date:2024-07-19
Open:$0.064
Close:$0.064
High:$0.064
Low:$0.064
Volume:2,850
Date:2024-07-18
Open:$0.0633
Close:$0.0666
High:$0.0666
Low:$0.0633
Volume:1,300
Date:2024-07-17
Open:$0.06292
Close:$0.0711
High:$0.0711
Low:$0.06292
Volume:9,710
Date:2024-07-15
Open:$0.059
Close:$0.0635
High:$0.0708
Low:$0.059
Volume:203,600
Date:2024-07-12
Open:$0.057
Close:$0.068965
High:$0.068965
Low:$0.057
Volume:151,207
Date:2024-07-11
Open:$0.07
Close:$0.0671
High:$0.072
Low:$0.065
Volume:205,250
Date:2024-07-10
Open:$0.067
Close:$0.0775
High:$0.0775
Low:$0.067
Volume:21,000
Date:2024-07-09
Open:$0.0784
Close:$0.07505
High:$0.0826
Low:$0.074
Volume:136,452
Date:2024-07-08
Open:$0.0784
Close:$0.074
High:$0.0784
Low:$0.0642
Volume:70,778
Date:2024-07-05
Open:$0.0784
Close:$0.0664
High:$0.0784
Low:$0.0664
Volume:34,618
Date:2024-07-04
Open:$0.06928
Close:$0.05929
High:$0.0693
Low:$0.0593
Volume:3,613
Date:2024-07-03
Open:$0.06928
Close:$0.05929
High:$0.06928
Low:$0.05929
Volume:3,613
Date:2024-07-02
Open:$0
Close:$0.058395
High:$0
Low:$0
Volume:13,699
Date:2024-07-01
Open:$0.05685
Close:$0.058395
High:$0.058395
Low:$0.05685
Volume:20,000
Date:2024-06-27
Open:$0.05665
Close:$0.0541
High:$0.05665
Low:$0.049
Volume:252,500
Date:2024-06-26
Open:$0.058423
Close:$0.056865
High:$0.059
Low:$0.056865
Volume:6,000
Date:2024-06-25
Open:$0.0589
Close:$0.06015
High:$0.06015
Low:$0.0508
Volume:9,991
Date:2024-06-24
Open:$0.054
Close:$0.05685
High:$0.05685
Low:$0.054
Volume:4,000
Date:2024-06-21
Open:$0.05258
Close:$0.0606
High:$0.0625
Low:$0.05258
Volume:20,544