home / stock / rhccf / rhccf quote
Last: | $0.0551 |
---|---|
Change Percent: | 3.42% |
Open: | $0.05795 |
Close: | $0.0551 |
High: | $0.0592 |
Low: | $0.0551 |
Volume: | 112,588 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0551 | $0.05795 | $0.0551 | $0.0592 | $0.0551 | 112,588 | 05-03-2024 |
$0.06 | $0.0587 | $0.06 | $0.06 | $0.0587 | 85,195 | 05-02-2024 |
$0.0587 | $0.0575 | $0.0587 | $0.0593 | $0.0551 | 98,533 | 05-01-2024 |
$0.058186 | $0.058375 | $0.058186 | $0.058375 | $0.0541 | 79,072 | 04-30-2024 |
$0.068 | $0.0713 | $0.068 | $0.0713 | $0.05685 | 172,373 | 04-29-2024 |
$0.061 | $0.0536 | $0.061 | $0.061 | $0.0493 | 82,486 | 04-26-2024 |
$0.0587 | $0.065 | $0.0587 | $0.066 | $0.0581 | 312,734 | 04-25-2024 |
$0.0691 | $0.0728 | $0.0691 | $0.075 | $0.0685 | 2,279,701 | 04-24-2024 |
$0.0761 | $0.0845 | $0.0761 | $0.092 | $0.071 | 1,664,963 | 04-23-2024 |
$0.0814 | $0.101 | $0.0814 | $0.10735 | $0.0814 | 455,180 | 04-22-2024 |
$0.1062 | $0.10725 | $0.1062 | $0.109 | $0.1057 | 125,462 | 04-19-2024 |
$0.1051 | $0.1092 | $0.1051 | $0.11275 | $0.1051 | 85,000 | 04-18-2024 |
$0.1085 | $0.1144 | $0.1085 | $0.1144 | $0.1085 | 185,902 | 04-17-2024 |
$0.115 | $0.115 | $0.115 | $0.118 | $0.11 | 21,570 | 04-16-2024 |
$0.12 | $0 | $0.12 | $0 | $0 | 25 | 04-15-2024 |
$0.12 | $0.113 | $0.12 | $0.12 | $0.113 | 20,196 | 04-12-2024 |
$0.108 | $0.10765 | $0.108 | $0.11 | $0.10765 | 48,245 | 04-11-2024 |
$0.1105 | $0.11 | $0.1105 | $0.1105 | $0.11 | 6,088 | 04-10-2024 |
$0.109 | $0.1107 | $0.109 | $0.1108 | $0.103 | 117,495 | 04-09-2024 |
$0.11 | $0.118 | $0.11 | $0.118 | $0.10695 | 10,630 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Royal Helium Company Name:
RHCCF Stock Symbol:
OTCMKTS Market:
NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES SASKATOON, Saskatchewan, April 24, 2024 (GLOBE NEWSWIRE) --...
NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES SASKATOON, Saskatchewan, April 24, 2024 (GLOBE NEWSWIRE) -- Royal Helium Ltd. (TSXV:RHC) (OTCQB:RHCCF) (" Royal " or the " Company ") is pleased to announce that it has entered into an agreeme...
SASKATOON, SK, April 16, 2024 /CNW/ - Royal Helium Ltd. (TSXV: RHC) (TSXV:RHC) (OTCQB:RHCCF) ("Royal" or the "Company") and Sparro...