RHE Quote, Trading Chart, Regional Health Properties Inc.

home / stock / rhe / rhe quote

Stock Information
Company Name: Regional Health Properties Inc.
Stock Symbol: RHE
Market: NYSE
Website: regionalhealthproperties.com
Menu
RHE RHE Quote RHE Short RHE News RHE Articles RHE Message Board
Get RHE Alerts

News, Short Squeeze, Breakout and More Instantly...
RHE Quote
Last:$2.7741
Change Percent:5.55%
Open:$2.62
Previous Close:$2.7741
High:$2.84
Low:$2.55
Volume:40,235
Last Trade Date Time:02/03/2025 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RHE Chart
Last Twenty Trading Days
Date:2025-02-03
Open:$2.62
Close:$2.7741
High:$2.84
Low:$2.55
Volume:40,235
Date:2025-01-31
Open:$2.43
Close:$2.68
High:$2.78
Low:$2.26
Volume:111,411
Date:2025-01-30
Open:$2.38
Close:$2.43
High:$2.51
Low:$2.33
Volume:28,557
Date:2025-01-29
Open:$2.54
Close:$2.41
High:$2.54
Low:$2.4
Volume:21,284
Date:2025-01-28
Open:$2.48
Close:$2.46
High:$2.5699
Low:$2.3
Volume:35,899
Date:2025-01-27
Open:$2.72
Close:$2.51
High:$2.745
Low:$2.48
Volume:45,037
Date:2025-01-24
Open:$2.52
Close:$2.8
High:$2.93
Low:$2.43
Volume:77,183
Date:2025-01-23
Open:$2.52
Close:$2.57
High:$2.57
Low:$2.4001
Volume:45,352
Date:2025-01-22
Open:$2.59
Close:$2.51
High:$2.9399
Low:$2.51
Volume:51,885
Date:2025-01-21
Open:$2.45
Close:$2.85
High:$2.85
Low:$2.31
Volume:252,530
Date:2025-01-20
Open:$2.07
Close:$2.29
High:$2.43
Low:$2.07
Volume:227,569
Date:2025-01-17
Open:$2.07
Close:$2.29
High:$2.43
Low:$2.07
Volume:227,569
Date:2025-01-16
Open:$2.06
Close:$2.02
High:$2.12
Low:$2.02
Volume:31,695
Date:2025-01-15
Open:$2.03
Close:$2.09
High:$2.16
Low:$2.02
Volume:69,025
Date:2025-01-14
Open:$2.1
Close:$2.08
High:$2.1936
Low:$2.02
Volume:85,098
Date:2025-01-13
Open:$1.78
Close:$2.01
High:$2.5751
Low:$1.78
Volume:429,604
Date:2025-01-10
Open:$2.22
Close:$2.23
High:$2.36
Low:$2.19
Volume:1,075,124
Date:2025-01-09
Open:$2
Close:$2.36
High:$2.6
Low:$2
Volume:259,555
Date:2025-01-08
Open:$2
Close:$2.36
High:$2.6
Low:$2
Volume:259,555
Date:2025-01-07
Open:$2.67
Close:$2.49
High:$2.83
Low:$2.21
Volume:809,334