RHE Quote, Trading Chart, Regional Health Properties Inc.
Stock Information
Get RHE Alerts
News, Short Squeeze, Breakout and More Instantly...
RHE Quote
| Last: | $2.0499 |
| Change Percent: | 0.47% |
| Open: | $2.12 |
| Previous Close: | $2.0499 |
| High: | $2.1201 |
| Low: | $2.02 |
| Volume: | 3,931 |
| Last Trade Date Time: | 07/19/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
RHE Chart
Last Twenty Trading Days
| Date: | 2024-07-19 |
| Open: | $2.12 |
| Close: | $2.0499 |
| High: | $2.1201 |
| Low: | $2.02 |
| Volume: | 3,931 |
| Date: | 2024-07-18 |
| Open: | $2.13 |
| Close: | $2.1301 |
| High: | $2.154 |
| Low: | $2.12 |
| Volume: | 4,517 |
| Date: | 2024-07-17 |
| Open: | $2.155 |
| Close: | $2.18 |
| High: | $2.18 |
| Low: | $2.13 |
| Volume: | 2,398 |
| Date: | 2024-07-16 |
| Open: | $2.18 |
| Close: | $2.035 |
| High: | $2.18 |
| Low: | $2.035 |
| Volume: | 1,077 |
| Date: | 2024-07-15 |
| Open: | $2.075 |
| Close: | $2.04 |
| High: | $2.075 |
| Low: | $1.99 |
| Volume: | 2,389 |
| Date: | 2024-07-12 |
| Open: | $1.94 |
| Close: | $1.9986 |
| High: | $2.1678 |
| Low: | $1.94 |
| Volume: | 6,302 |
| Date: | 2024-07-11 |
| Open: | $1.95 |
| Close: | $1.95 |
| High: | $1.95 |
| Low: | $1.9302 |
| Volume: | 545 |
| Date: | 2024-07-10 |
| Open: | $1.9698 |
| Close: | $1.9 |
| High: | $1.9699 |
| Low: | $1.9 |
| Volume: | 12,328 |
| Date: | 2024-07-09 |
| Open: | $1.93 |
| Close: | $1.9699 |
| High: | $1.9699 |
| Low: | $1.93 |
| Volume: | 2,744 |
| Date: | 2024-07-08 |
| Open: | $1.93 |
| Close: | $1.93 |
| High: | $1.965 |
| Low: | $1.93 |
| Volume: | 4,856 |
| Date: | 2024-07-05 |
| Open: | $1.93 |
| Close: | $1.9625 |
| High: | $1.97 |
| Low: | $1.93 |
| Volume: | 1,767 |
| Date: | 2024-07-04 |
| Open: | $1.99 |
| Close: | $1.99 |
| High: | $1.99 |
| Low: | $1.99 |
| Volume: | 667 |
| Date: | 2024-07-03 |
| Open: | $1.99 |
| Close: | $1.99 |
| High: | $1.99 |
| Low: | $1.99 |
| Volume: | 667 |
| Date: | 2024-07-02 |
| Open: | $2.1001 |
| Close: | $2.04 |
| High: | $2.1001 |
| Low: | $1.91 |
| Volume: | 11,085 |
| Date: | 2024-07-01 |
| Open: | $2.1 |
| Close: | $2.1 |
| High: | $2.1 |
| Low: | $2.1 |
| Volume: | 690 |
| Date: | 2024-06-28 |
| Open: | $2.07 |
| Close: | $2.07 |
| High: | $2.07 |
| Low: | $2.07 |
| Volume: | 250 |
| Date: | 2024-06-27 |
| Open: | $2 |
| Close: | $1.98 |
| High: | $2 |
| Low: | $1.95 |
| Volume: | 3,433 |
| Date: | 2024-06-26 |
| Open: | $2.05 |
| Close: | $2 |
| High: | $2.09 |
| Low: | $2 |
| Volume: | 3,558 |
| Date: | 2024-06-25 |
| Open: | $2.0347 |
| Close: | $2 |
| High: | $2.0347 |
| Low: | $2 |
| Volume: | 2,592 |
| Date: | 2024-06-24 |
| Open: | $2.1 |
| Close: | $2.1 |
| High: | $2.1599 |
| Low: | $2.1 |
| Volume: | 1,846 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.