Last: | $2.86 |
---|---|
Change Percent: | -1.07% |
Open: | $2.8299 |
Close: | $2.86 |
High: | $2.875 |
Low: | $2.82 |
Volume: | 14,836 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.86 | $2.8299 | $2.86 | $2.875 | $2.82 | 14,836 | 04-23-2024 |
$2.8 | $2.875 | $2.8 | $2.8999 | $2.8 | 6,258 | 04-22-2024 |
$2.89 | $2.8796 | $2.89 | $2.9 | $2.875 | 1,978 | 04-19-2024 |
$2.88 | $2.885 | $2.88 | $2.92 | $2.88 | 9,776 | 04-18-2024 |
$2.8601 | $2.858 | $2.8601 | $2.9 | $2.8108 | 3,426 | 04-17-2024 |
$2.93 | $2.8324 | $2.93 | $2.9319 | $2.7395 | 5,747 | 04-16-2024 |
$2.7127 | $2.78 | $2.7127 | $2.8868 | $2.65 | 6,777 | 04-15-2024 |
$2.8 | $2.89 | $2.8 | $2.89 | $2.8 | 4,130 | 04-12-2024 |
$2.86 | $2.9135 | $2.86 | $2.92 | $2.8542 | 8,129 | 04-11-2024 |
$2.91 | $2.81 | $2.91 | $2.94 | $2.81 | 14,429 | 04-10-2024 |
$2.9499 | $2.72 | $2.9499 | $3 | $2.72 | 39,409 | 04-09-2024 |
$2.72 | $2.64 | $2.72 | $2.72 | $2.6003 | 6,140 | 04-08-2024 |
$2.5922 | $2.53 | $2.5922 | $2.6117 | $2.52 | 5,193 | 04-05-2024 |
$2.55 | $2.53 | $2.55 | $2.6196 | $2.5203 | 3,570 | 04-04-2024 |
$2.575 | $2.5001 | $2.575 | $2.63 | $2.5001 | 5,246 | 04-03-2024 |
$2.54 | $2.5 | $2.54 | $2.5499 | $2.485 | 7,575 | 04-02-2024 |
$2.5 | $2.4999 | $2.5 | $2.5 | $2.4601 | 1,725 | 04-01-2024 |
$2.45 | $2.51 | $2.45 | $2.51 | $2.45 | 2,343 | 03-29-2024 |
$2.45 | $2.51 | $2.45 | $2.51 | $2.45 | 2,343 | 03-28-2024 |
$2.499 | $2.48 | $2.499 | $2.51 | $2.36 | 10,609 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Regional Health Properties Inc. Company Name:
RHE Stock Symbol:
NYSE Market:
Collected 93% of Contractual Rent [ 1] Strong Operator Rent Coverage ATLANTA, GA, April 08, 2024 (GLOBE NEWSWIRE) -- Regional Health Properties, Inc. (the “Company,” “Regional Health,” “we”, “us” or “our”) (NYSE...
Shares of Aclarion, Inc. (NASDAQ: ACON) shares rose sharply in pre-market trading after the company was granted U.S. patent #11844601 for "MR...