RHI Quote, Trading Chart, Robert Half International Inc.

home / stock / rhi / rhi quote

Stock Information
Company Name: Robert Half International Inc.
Stock Symbol: RHI
Market: NYSE
Website: roberthalf.com
Menu
RHI RHI Quote RHI Short RHI News RHI Articles RHI Message Board
Get RHI Alerts

News, Short Squeeze, Breakout and More Instantly...
RHI Quote
Last:$67.325
Change Percent:1.96%
Open:$65.76
Previous Close:$66.03
High:$67.47
Low:$65.52
Volume:865,092
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RHI Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$65.76
Close:$66.03
High:$67.47
Low:$65.52
Volume:865,092
Date:2024-07-16
Open:$64.04
Close:$66.03
High:$66.19
Low:$63.86
Volume:1,103,718
Date:2024-07-15
Open:$63.85
Close:$63.89
High:$64.63
Low:$63.75
Volume:967,031
Date:2024-07-12
Open:$63.35
Close:$63.62
High:$64.02
Low:$63.075
Volume:1,083,428
Date:2024-07-11
Open:$61.31
Close:$62.75
High:$63.04
Low:$61.31
Volume:1,228,175
Date:2024-07-10
Open:$61.1
Close:$61.31
High:$61.44
Low:$60.66
Volume:1,267,988
Date:2024-07-09
Open:$63.77
Close:$60.88
High:$63.77
Low:$60.83
Volume:2,149,692
Date:2024-07-08
Open:$63.59
Close:$64.29
High:$64.31
Low:$63.34
Volume:1,066,444
Date:2024-07-05
Open:$63.32
Close:$63.26
High:$63.515
Low:$62.85
Volume:1,605,689
Date:2024-07-04
Open:$63.91
Close:$63.66
High:$64.38
Low:$63.46
Volume:554,488
Date:2024-07-03
Open:$63.91
Close:$63.66
High:$64.38
Low:$63.46
Volume:554,488
Date:2024-07-02
Open:$63.73
Close:$64.02
High:$64.5
Low:$63.6288
Volume:858,298
Date:2024-07-01
Open:$63.9
Close:$63.65
High:$64.32
Low:$63.36
Volume:870,072
Date:2024-06-28
Open:$63.87
Close:$63.98
High:$64.46
Low:$63.57
Volume:1,890,424
Date:2024-06-27
Open:$63.13
Close:$63.48
High:$63.8
Low:$62.89
Volume:1,720,627
Date:2024-06-26
Open:$64.04
Close:$63.13
High:$64.21
Low:$63.08
Volume:1,834,429
Date:2024-06-25
Open:$64.96
Close:$64.43
High:$65.34
Low:$64.15
Volume:1,602,309
Date:2024-06-24
Open:$64.74
Close:$65.28
High:$66.145
Low:$64.58
Volume:1,576,086
Date:2024-06-21
Open:$63.92
Close:$65.05
High:$65.21
Low:$63.53
Volume:29,354,145
Date:2024-06-20
Open:$63.55
Close:$63.69
High:$64.49
Low:$63.55
Volume:1,764,475