Last: | $70.01 |
---|---|
Change Percent: | -0.54% |
Open: | $70.54 |
Close: | $70.01 |
High: | $70.81 |
Low: | $69.88 |
Volume: | 754,461 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$70.01 | $70.54 | $70.01 | $70.81 | $69.88 | 754,461 | 05-06-2024 |
$70.16 | $70.51 | $70.16 | $70.75 | $69.85 | 806,134 | 05-03-2024 |
$69.58 | $70.04 | $69.58 | $70.2 | $68.77 | 1,343,041 | 05-02-2024 |
$69.25 | $69.26 | $69.25 | $70.27 | $68.85 | 1,960,918 | 05-01-2024 |
$69.14 | $69.67 | $69.14 | $69.91 | $68.97 | 2,075,838 | 04-30-2024 |
$70.02 | $69.54 | $70.02 | $70.71 | $69.54 | 3,179,119 | 04-29-2024 |
$69.35 | $67.91 | $69.35 | $70.02 | $66.902 | 2,130,676 | 04-26-2024 |
$70.6 | $71.37 | $70.6 | $71.425 | $70.08 | 1,330,984 | 04-25-2024 |
$71.5 | $71.53 | $71.5 | $72.72 | $71.18 | 1,628,026 | 04-24-2024 |
$71.53 | $71.39 | $71.53 | $72.33 | $71.25 | 1,056,280 | 04-23-2024 |
$71.5 | $71.33 | $71.5 | $72.005 | $71.25 | 1,354,905 | 04-22-2024 |
$70.23 | $69.73 | $70.23 | $70.925 | $69.73 | 1,184,511 | 04-19-2024 |
$69.56 | $69.94 | $69.56 | $71.13 | $69.4833 | 1,343,623 | 04-18-2024 |
$69.31 | $70.91 | $69.31 | $71.095 | $69.295 | 1,199,204 | 04-17-2024 |
$70.7 | $70.56 | $70.7 | $70.82 | $69.86 | 1,104,596 | 04-16-2024 |
$70.56 | $72.35 | $70.56 | $72.87 | $70.44 | 851,184 | 04-15-2024 |
$72.07 | $72.54 | $72.07 | $72.755 | $71.8 | 1,013,977 | 04-12-2024 |
$73.16 | $73.28 | $73.16 | $73.605 | $72.455 | 940,266 | 04-11-2024 |
$72.97 | $74.9 | $72.97 | $75.12 | $72.86 | 907,574 | 04-10-2024 |
$75.89 | $76.13 | $75.89 | $76.34 | $75.6 | 764,620 | 04-09-2024 |
News, Short Squeeze, Breakout and More Instantly...
Robert Half International Inc. Company Name:
RHI Stock Symbol:
NYSE Market:
Over 4 in 5 Executives Say Government Should Have a Role in Regulating Emerging Technologies, According to Protiviti-Oxford University Survey PR Newswire 69% of North American Business leaders believe that their government will have a positive impact on their business, outpaci...
2024-04-29 11:00:05 ET from Robert W. Baird issued a price target of $75.00 for RHI on 2024-04-29 09:42:00. The adjusted price target was set to $75.00. At the time of the announcement, RHI was trading at $70.33. The overall price target consensus is at $71.00 with high ...
Forbes Names Robert Half One of America's Best Employers for Diversity PR Newswire MENLO PARK, Calif. , April 26, 2024 /PRNewswire/ -- Global talent solutions and business consulting firm Robert Half (NYSE: RHI), including its subsidiary Protiviti, has been ...