Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $33.705 |
|---|---|
| Change Percent: | 2.15% |
| Open: | $33.45 |
| Close: | $32.996 |
| High: | $33.91 |
| Low: | $33 |
| Volume: | 875,863 |
| Last Trade Date Time: | 07/02/2026 03:29:28 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $33.705 | $33.45 | $32.996 | $33.91 | $33 | 875,863 | 07-02-2026 |
| $32.996 | $31.37 | $30.67 | $33.49 | $31.37 | 929,345 | 07-01-2026 |
| $30.67 | $31.95 | $32.5 | $32.595 | $30.365 | 501,641 | 06-30-2026 |
| $32.5 | $33 | $32.075 | $33 | $32.05 | 738,800 | 06-29-2026 |
| $32.075 | $30.14 | $30.475 | $32.2 | $30.11 | 1,421,358 | 06-26-2026 |
| $30.475 | $30.21 | $29.54 | $30.98 | $30.05 | 783,407 | 06-25-2026 |
| $29.54 | $29.33 | $29.575 | $30 | $28.6 | 865,693 | 06-24-2026 |
| $29.575 | $29.63 | $29.88 | $29.99 | $28.93 | 1,392,337 | 06-23-2026 |
| $29.88 | $30.95 | $30.95 | $31.26 | $29.48 | 551,216 | 06-22-2026 |
| $31.67 | $32.35 | $33.19 | $32.505 | $31.15 | 2,012,512 | 06-18-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.