RHP Quote, Trading Chart, Ryman Hospitality Properties Inc.

home / stock / rhp / rhp quote

Stock Information
Company Name: Ryman Hospitality Properties Inc.
Stock Symbol: RHP
Market: NYSE
Website: rymanhp.com
Menu
RHP RHP Quote RHP Short RHP News RHP Articles RHP Message Board
Get RHP Alerts

News, Short Squeeze, Breakout and More Instantly...
RHP Quote
Last:$98.195
Change Percent:-0.56%
Open:$98.39
Previous Close:$98.75
High:$98.75
Low:$97.86
Volume:84,342
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RHP Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$98.39
Close:$98.75
High:$98.75
Low:$97.86
Volume:84,342
Date:2024-07-04
Open:$98.57
Close:$98.75
High:$99.4838
Low:$98.185
Volume:222,029
Date:2024-07-03
Open:$98.57
Close:$98.75
High:$99.4838
Low:$98.185
Volume:222,029
Date:2024-07-02
Open:$98.59
Close:$98.08
High:$98.59
Low:$97.38
Volume:209,362
Date:2024-07-01
Open:$99.97
Close:$98.18
High:$100.0025
Low:$97.83
Volume:407,526
Date:2024-06-28
Open:$97.82
Close:$99.86
High:$100.23
Low:$97.6
Volume:1,077,045
Date:2024-06-27
Open:$95.0612
Close:$96.93
High:$96.9794
Low:$94.5866
Volume:474,091
Date:2024-06-26
Open:$96.49
Close:$95.86
High:$97.11
Low:$95.44
Volume:567,869
Date:2024-06-25
Open:$98.63
Close:$97.21
High:$98.675
Low:$96.71
Volume:335,793
Date:2024-06-24
Open:$99.64
Close:$98.63
High:$100.6
Low:$98.57
Volume:704,384
Date:2024-06-21
Open:$99
Close:$99.62
High:$99.67
Low:$97.645
Volume:751,521
Date:2024-06-20
Open:$98.46
Close:$98.65
High:$99.15
Low:$98.075
Volume:262,807
Date:2024-06-19
Open:$100.14
Close:$99.04
High:$100.4
Low:$98.53
Volume:410,893
Date:2024-06-18
Open:$100.14
Close:$99.04
High:$100.4
Low:$98.53
Volume:410,893
Date:2024-06-17
Open:$98.45
Close:$99.96
High:$100.01
Low:$98.28
Volume:333,814
Date:2024-06-14
Open:$98.88
Close:$98.83
High:$99.4
Low:$97.88
Volume:562,749
Date:2024-06-13
Open:$101.06
Close:$100.05
High:$101.13
Low:$99.52
Volume:288,794
Date:2024-06-12
Open:$100.96
Close:$100.83
High:$102.435
Low:$99.61
Volume:377,574
Date:2024-06-11
Open:$99.62
Close:$98.73
High:$99.915
Low:$98.53
Volume:531,421
Date:2024-06-10
Open:$100.46
Close:$100
High:$101.03
Low:$99.12
Volume:711,048