Last: | $104.82 |
---|---|
Change Percent: | 1.16% |
Open: | $104.34 |
Close: | $104.82 |
High: | $105.33 |
Low: | $100.6 |
Volume: | 890,413 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$104.82 | $104.34 | $104.82 | $105.33 | $100.6 | 890,413 | 05-02-2024 |
$105.56 | $106.27 | $105.56 | $107.41 | $105.02 | 534,251 | 05-01-2024 |
$105.48 | $106.6 | $105.48 | $106.98 | $105.21 | 545,076 | 04-30-2024 |
$107.13 | $107.68 | $107.13 | $108.47 | $106.45 | 280,942 | 04-29-2024 |
$107.06 | $107 | $107.06 | $107.87 | $106.72 | 305,102 | 04-26-2024 |
$106.96 | $106.64 | $106.96 | $107.38 | $105.73 | 428,323 | 04-25-2024 |
$107.89 | $108.24 | $107.89 | $109.68 | $107.605 | 409,174 | 04-24-2024 |
$108.24 | $106.85 | $108.24 | $108.87 | $106.85 | 419,144 | 04-23-2024 |
$106.55 | $104.85 | $106.55 | $106.61 | $104.17 | 349,556 | 04-22-2024 |
$104.43 | $104.4 | $104.43 | $105.51 | $103.78 | 488,512 | 04-19-2024 |
$104.58 | $106.78 | $104.58 | $106.95 | $103.2 | 624,284 | 04-18-2024 |
$106.39 | $109.4 | $106.39 | $109.58 | $105.745 | 534,103 | 04-17-2024 |
$108.81 | $108.98 | $108.81 | $109.21 | $107.3575 | 537,207 | 04-16-2024 |
$109.44 | $112.17 | $109.44 | $112.65 | $109.27 | 383,320 | 04-15-2024 |
$111.05 | $112.08 | $111.05 | $112.77 | $110.195 | 393,385 | 04-12-2024 |
$112.73 | $112.88 | $112.73 | $113.95 | $112.04 | 368,037 | 04-11-2024 |
$112.43 | $113.72 | $112.43 | $114.52 | $111.895 | 437,277 | 04-10-2024 |
$115.76 | $116.02 | $115.76 | $116.245 | $113.71 | 384,632 | 04-09-2024 |
$116.28 | $115.56 | $116.28 | $116.85 | $115.0529 | 235,991 | 04-08-2024 |
$115.69 | $114.62 | $115.69 | $115.98 | $114.62 | 327,392 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ryman Hospitality Properties Inc. Company Name:
RHP Stock Symbol:
NYSE Market:
NASHVILLE, Tenn., May 01, 2024 (GLOBE NEWSWIRE) -- Ryman Hospitality Properties, Inc. (NYSE: RHP), a lodging real estate investment trust (“REIT”) specializing in group-oriented, destination hotel assets in urban and resort markets, today reported financial results for the three mon...
Enact Holdings Inc. (ACT) is expected to report $0.99 for Q1 2024 FormFactor Inc. (FORM) is expected to report $0.09 for Q1 2024 SAAB AB - Class B (SAABF) is expected to report for quarter end 2024-03-31 Lumos Pharma Inc. (LUMO) is expected to report $-1.21 for Q1 2024 Axis Capita...
GREENWICH, Conn., April 22, 2024 (GLOBE NEWSWIRE) -- Gabelli Funds will host its 16th Annual Media & Entertainment Symposium at the Harvard ...