home / stock / rhs / rhs short

RHS Short Information, Invesco S&P 500 Equal Weight Consumer Staples

Stock Information
Company Name: Invesco S&P 500 Equal Weight Consumer Staples
Stock Symbol: RHS
Market: NYSE
Menu
RHS RHS Quote RHS Short RHS News RHS Articles RHS Message Board
Get RHS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 29,199
Total Actual Volume 1,976,750
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 2.43%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-06-06
Open:$167.28
Close:$166.46
High:$167.47
Volume:327,921
Short Volume:1
Short Percentage:0.00%
Stock Date:2023-06-05
Open:$167.48
Close:$167.13
High:$168.78
Volume:708,235
Short Volume:5,400
Short Percentage:0.76%
Stock Date:2023-06-01
Open:$165.3
Close:$165.19
High:$165.53
Volume:25,470
Short Volume:3
Short Percentage:0.01%
Stock Date:2023-05-26
Open:$166.6
Close:$167.15
High:$167.38
Volume:32,939
Short Volume:9
Short Percentage:0.03%
Stock Date:2023-05-25
Open:$166.64
Close:$166.84
High:$167.49
Volume:178,741
Short Volume:100
Short Percentage:0.06%
Stock Date:2023-05-24
Open:$169.79
Close:$168.35
High:$169.79
Volume:240,405
Short Volume:65
Short Percentage:0.03%
Stock Date:2023-05-23
Open:$169.96
Close:$169.54
High:$170.08
Volume:9,563
Short Volume:16
Short Percentage:0.17%
Stock Date:2023-05-22
Open:$172.76
Close:$170.48
High:$172.76
Volume:12,282
Short Volume:22
Short Percentage:0.18%
Stock Date:2023-05-18
Open:$172.07
Close:$172.12
High:$172.13
Volume:17,325
Short Volume:30
Short Percentage:0.17%
Stock Date:2023-05-17
Open:$173.43
Close:$172.75
High:$173.43
Volume:11,369
Short Volume:4
Short Percentage:0.04%
Stock Date:2023-05-16
Open:$172.56
Close:$172.63
High:$173.63
Volume:11,527
Short Volume:500
Short Percentage:4.34%
Stock Date:2023-05-15
Open:$174.66
Close:$174.16
High:$175.05
Volume:38,982
Short Volume:145
Short Percentage:0.37%
Stock Date:2023-05-12
Open:$173.87
Close:$174.7237
High:$174.7237
Volume:15,886
Short Volume:1,092
Short Percentage:6.87%
Stock Date:2023-05-11
Open:$172.79
Close:$174.15
High:$174.15
Volume:179,632
Short Volume:1,025
Short Percentage:0.57%
Stock Date:2023-05-10
Open:$174.75
Close:$173.65
High:$174.8
Volume:9,438
Short Volume:429
Short Percentage:4.55%
Stock Date:2023-05-09
Open:$174.88
Close:$174.12
High:$174.88
Volume:15,859
Short Volume:577
Short Percentage:3.64%
Stock Date:2023-05-08
Open:$176.05
Close:$174.7513
High:$176.05
Volume:18,358
Short Volume:283
Short Percentage:1.54%
Stock Date:2023-05-05
Open:$175.23
Close:$175.93
High:$176.22
Volume:103,508
Short Volume:18,832
Short Percentage:18.19%
Stock Date:2023-05-04
Open:$175.04
Close:$174.21
High:$175.04
Volume:10,873
Short Volume:274
Short Percentage:2.52%
Stock Date:2023-05-03
Open:$175.64
Close:$175.0431
High:$176.5914
Volume:8,437
Short Volume:392
Short Percentage:4.65%