Short Information | Invesco S&P 500 Equal Weight Consumer Staples (NYSE:RHS)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 29,199 |
Total Actual Volume | 1,976,750 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,460 |
Average Short Percentage | 2.43% |
Is there a RHS Short Squeeze or Breakout about to happen?
See the RHS Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-06-2023 | $167.28 | $166.46 | $167.47 | $165.44 | 327,921 | 1 | 0% |
06-05-2023 | $167.48 | $167.13 | $168.78 | $166.77 | 708,235 | 5,400 | 0.76% |
06-01-2023 | $165.3 | $165.19 | $165.53 | $164.75 | 25,470 | 3 | 0.01% |
05-26-2023 | $166.6 | $167.15 | $167.38 | $166.42 | 32,939 | 9 | 0.03% |
05-25-2023 | $166.64 | $166.84 | $167.49 | $165.98 | 178,741 | 100 | 0.06% |
05-24-2023 | $169.79 | $168.35 | $169.79 | $168.23 | 240,405 | 65 | 0.03% |
05-23-2023 | $169.96 | $169.54 | $170.08 | $169.43 | 9,563 | 16 | 0.17% |
05-22-2023 | $172.76 | $170.48 | $172.76 | $170.32 | 12,282 | 22 | 0.18% |
05-18-2023 | $172.07 | $172.12 | $172.13 | $171.1 | 17,325 | 30 | 0.17% |
05-17-2023 | $173.43 | $172.75 | $173.43 | $171.6193 | 11,369 | 4 | 0.04% |
05-16-2023 | $172.56 | $172.63 | $173.63 | $172.56 | 11,527 | 500 | 4.34% |
05-15-2023 | $174.66 | $174.16 | $175.05 | $173.9 | 38,982 | 145 | 0.37% |
05-12-2023 | $173.87 | $174.7237 | $174.7237 | $173.87 | 15,886 | 1,092 | 6.87% |
05-11-2023 | $172.79 | $174.15 | $174.15 | $172.65 | 179,632 | 1,025 | 0.57% |
05-10-2023 | $174.75 | $173.65 | $174.8 | $172.91 | 9,438 | 429 | 4.55% |
05-09-2023 | $174.88 | $174.12 | $174.88 | $174.04 | 15,859 | 577 | 3.64% |
05-08-2023 | $176.05 | $174.7513 | $176.05 | $174.52 | 18,358 | 283 | 1.54% |
05-05-2023 | $175.23 | $175.93 | $176.22 | $175.14 | 103,508 | 18,832 | 18.19% |
05-04-2023 | $175.04 | $174.21 | $175.04 | $173.89 | 10,873 | 274 | 2.52% |
05-03-2023 | $175.64 | $175.0431 | $176.5914 | $175.02 | 8,437 | 392 | 4.65% |