RHT:CC Quote, Trading Chart, Reliq Health Technologies Inc.

home / stock / rht:cc / rht:cc quote

Stock Information
Company Name: Reliq Health Technologies Inc.
Stock Symbol: RHT:CC
Market: TSXVC
Website: reliqhealth.com
Menu
RHT:CC RHT:CC Quote RHT:CC Short RHT:CC News RHT:CC Articles RHT:CC Message Board
Get RHT:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
RHT:CC Quote
Last:$0.6
Change Percent:-3.23%
Open:$0.6
Previous Close:$0.6
High:$0.63
Low:$0.58
Volume:554,019
Last Trade Date Time:05/06/2022 04:56:24 pm
Quotes are delayed by 15 to 20 minutes.
RHT:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.6
Close:$0.6
High:$0.63
Low:$0.58
Volume:554,019
Date:2022-05-05
Open:$0.68
Close:$0.62
High:$0.68
Low:$0.6
Volume:796,532
Date:2022-05-04
Open:$0.63
Close:$0.68
High:$0.69
Low:$0.63
Volume:401,849
Date:2022-05-03
Open:$0.66
Close:$0.62
High:$0.68
Low:$0.62
Volume:552,003
Date:2022-05-02
Open:$0.71
Close:$0.68
High:$0.71
Low:$0.65
Volume:334,080
Date:2022-04-29
Open:$0.72
Close:$0.7
High:$0.72
Low:$0.67
Volume:507,431
Date:2022-04-28
Open:$0.65
Close:$0.71
High:$0.72
Low:$0.64
Volume:1,147,184
Date:2022-04-27
Open:$0.72
Close:$0.67
High:$0.74
Low:$0.65
Volume:1,184,663
Date:2022-04-26
Open:$0.72
Close:$0.72
High:$0.73
Low:$0.69
Volume:733,826
Date:2022-04-25
Open:$0.73
Close:$0.72
High:$0.76
Low:$0.7
Volume:630,647
Date:2022-04-22
Open:$0.78
Close:$0.75
High:$0.78
Low:$0.74
Volume:488,212
Date:2022-04-21
Open:$0.78
Close:$0.78
High:$0.8
Low:$0.75
Volume:976,130
Date:2022-04-20
Open:$0.81
Close:$0.77
High:$0.82
Low:$0.77
Volume:365,365
Date:2022-04-19
Open:$0.73
Close:$0.8
High:$0.81
Low:$0.72
Volume:1,225,921
Date:2022-04-18
Open:$0.75
Close:$0.72
High:$0.76
Low:$0.67
Volume:2,206,363
Date:2022-04-15
Open:$0.79
Close:$0.74
High:$0.79
Low:$0.7
Volume:2,988,558
Date:2022-04-14
Open:$0.79
Close:$0.74
High:$0.79
Low:$0.7
Volume:2,982,997
Date:2022-04-13
Open:$0.81
Close:$0.79
High:$0.81
Low:$0.78
Volume:733,108
Date:2022-04-12
Open:$0.84
Close:$0.83
High:$0.84
Low:$0.82
Volume:97,670
Date:2022-04-11
Open:$0.85
Close:$0.82
High:$0.85
Low:$0.8
Volume:430,814