home / stock / rht:cc / rht:cc quote
Last: | $0.60 |
---|---|
Change Percent: | -3.23% |
Open: | $0.6 |
Close: | $0.60 |
High: | $0.63 |
Low: | $0.58 |
Volume: | 554,019 |
Last Trade Date Time: | 05/06/2022 04:56:24 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.6 | $0.6 | $0.6 | $0.63 | $0.58 | 554,019 | 05-06-2022 |
$0.62 | $0.68 | $0.62 | $0.68 | $0.6 | 796,532 | 05-05-2022 |
$0.68 | $0.63 | $0.68 | $0.69 | $0.63 | 401,849 | 05-04-2022 |
$0.62 | $0.66 | $0.62 | $0.68 | $0.62 | 552,003 | 05-03-2022 |
$0.68 | $0.71 | $0.68 | $0.71 | $0.65 | 334,080 | 05-02-2022 |
$0.7 | $0.72 | $0.7 | $0.72 | $0.67 | 507,431 | 04-29-2022 |
$0.71 | $0.65 | $0.71 | $0.72 | $0.64 | 1,147,184 | 04-28-2022 |
$0.67 | $0.72 | $0.67 | $0.74 | $0.65 | 1,184,663 | 04-27-2022 |
$0.72 | $0.72 | $0.72 | $0.73 | $0.69 | 733,826 | 04-26-2022 |
$0.72 | $0.73 | $0.72 | $0.76 | $0.7 | 630,647 | 04-25-2022 |
$0.75 | $0.78 | $0.75 | $0.78 | $0.74 | 488,212 | 04-22-2022 |
$0.78 | $0.78 | $0.78 | $0.8 | $0.75 | 976,130 | 04-21-2022 |
$0.77 | $0.81 | $0.77 | $0.82 | $0.77 | 365,365 | 04-20-2022 |
$0.8 | $0.73 | $0.8 | $0.81 | $0.72 | 1,225,921 | 04-19-2022 |
$0.72 | $0.75 | $0.72 | $0.76 | $0.67 | 2,206,363 | 04-18-2022 |
$0.74 | $0.79 | $0.74 | $0.79 | $0.7 | 2,988,558 | 04-15-2022 |
$0.74 | $0.79 | $0.74 | $0.79 | $0.7 | 2,982,997 | 04-14-2022 |
$0.79 | $0.81 | $0.79 | $0.81 | $0.78 | 733,108 | 04-13-2022 |
$0.83 | $0.84 | $0.83 | $0.84 | $0.82 | 97,670 | 04-12-2022 |
$0.82 | $0.85 | $0.82 | $0.85 | $0.8 | 430,814 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Reliq Health Technologies Inc. Company Name:
RHT:CC Stock Symbol:
TSXVC Market:
Multi-Metal Development Ltd. (MLY:CA) is expected to report for quarter end 2023-12-31 Marimaca Copper Corp. (MARI:CA) is expected to report for Q4 2023 Fury Gold Mines Limited (FURY:CA) is expected to report for Q4 2023 Titan Medical Inc. (TMD:CA) is expected to report for quarter en...
2024-03-27 17:08:02 ET A cloud-based, in-home or in-facility, patient monitoring technology that is changing healthcare Reliq Health Technologies is a rapidly growing technology company focused on developing innovative remote patient monitoring, care collaboration and tel...
HAMILTON, Ontario, March 25, 2024 (GLOBE NEWSWIRE) -- Reliq Health Technologies Inc. (TSXV:RHT or OTC:RQHTF or WKN:A2AJTB) (“ Reliq ” or the “ Company ”), a growing global healthcare technology company that develops innovative Virtual Care solutions for the...