RICK Quote, Trading Chart, RCI Hospitality Holdings Inc.

home / stock / rick / rick quote

Stock Information
Company Name: RCI Hospitality Holdings Inc.
Stock Symbol: RICK
Market: NASDAQ
Website: rcihospitality.com
Menu
RICK RICK Quote RICK Short RICK News RICK Articles RICK Message Board
Get RICK Alerts

News, Short Squeeze, Breakout and More Instantly...
RICK Quote
Last:$39.71
Change Percent:-0.12%
Open:$40.17
Previous Close:$39.71
High:$40.17
Low:$37.61
Volume:189,015
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RICK Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$40.17
Close:$39.71
High:$40.17
Low:$37.61
Volume:189,015
Date:2024-07-04
Open:$40.93
Close:$40.12
High:$41.49
Low:$39.04
Volume:191,674
Date:2024-07-03
Open:$40.93
Close:$40.12
High:$41.49
Low:$39.04
Volume:191,674
Date:2024-07-02
Open:$41.67
Close:$40.94
High:$41.67
Low:$40.2501
Volume:124,711
Date:2024-07-01
Open:$43.71
Close:$41.34
High:$43.71
Low:$41.3282
Volume:125,803
Date:2024-06-28
Open:$43.6
Close:$43.56
High:$44.4
Low:$43.49
Volume:291,572
Date:2024-06-27
Open:$43.37
Close:$43.4
High:$43.89
Low:$43.05
Volume:108,112
Date:2024-06-26
Open:$43.06
Close:$43.19
High:$44.5
Low:$43
Volume:103,892
Date:2024-06-25
Open:$43.6
Close:$43.41
High:$43.61
Low:$43.13
Volume:69,292
Date:2024-06-24
Open:$43.2
Close:$43.51
High:$43.945
Low:$42.8181
Volume:66,880
Date:2024-06-21
Open:$42.97
Close:$42.95
High:$43.205
Low:$42.42
Volume:107,961
Date:2024-06-20
Open:$43.73
Close:$42.76
High:$44.15
Low:$42.19
Volume:167,566
Date:2024-06-19
Open:$44.5
Close:$44.07
High:$44.74
Low:$44.01
Volume:37,317
Date:2024-06-18
Open:$44.5
Close:$44.07
High:$44.74
Low:$44.01
Volume:37,317
Date:2024-06-17
Open:$43.61
Close:$44.63
High:$44.69
Low:$42.43
Volume:109,583
Date:2024-06-14
Open:$45.33
Close:$43.63
High:$45.5
Low:$43.51
Volume:84,662
Date:2024-06-13
Open:$45.0711
Close:$45.89
High:$45.9299
Low:$44.7914
Volume:64,678
Date:2024-06-12
Open:$45.25
Close:$45.03
High:$46.4499
Low:$45.03
Volume:152,861
Date:2024-06-11
Open:$43.77
Close:$44.74
High:$44.8
Low:$43.43
Volume:67,625
Date:2024-06-10
Open:$45.09
Close:$44.2
High:$45.21
Low:$44.16
Volume:60,630