MARKET WIRE NEWS

RCI Hospitality Holdings Inc. (NASDAQ : RICK ) Quote

Share:

Quote


Last:$28.27
Change Percent: 0.32%
Open:$28.39
Close:$28.27
High:$28.465
Low:$27.82
Volume:23,923
Last Trade Date Time:10/30/2026 03:42:11 pm

Subscribe to Our Newsletter


RICK Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$28.27$28.39$28.27$28.465$27.8223,92310-30-2026
$28.18$28.39$28.18$28.69$27.917,49510-29-2026
$28.12$27.55$28.12$28.12$27.34530,16310-28-2026
$27.61$27.47$27.61$27.72$27.1718,23810-27-2026
$27.09$27.16$27.09$27.44$26.80018,09610-26-2026
$26.965$26.73$26.965$27.5$25.1221,27610-23-2026
$26.925$26.08$26.925$27.1$26.0823,04710-22-2026
$26.36$26.22$26.36$26.6$25.820,20110-21-2026
$25.67$26.25$25.67$27.13$25.63514,42710-16-2026
$26.13$26.06$26.13$26.51$25.9313,91110-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account