home / stock / rick / rick quote
Last: | $47.50 |
---|---|
Change Percent: | -1.35% |
Open: | $48.82 |
Close: | $48.15 |
High: | $49.405 |
Low: | $47.36 |
Volume: | 81,509 |
Last Trade Date Time: | 05/14/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$47.5 | $48.82 | $48.15 | $49.405 | $47.36 | 81,509 | 05-14-2024 |
$48.15 | $48.09 | $48.15 | $48.48 | $46.7201 | 119,472 | 05-13-2024 |
$48.12 | $49.99 | $48.12 | $50 | $46.32 | 259,495 | 05-10-2024 |
$51.61 | $50.81 | $51.61 | $51.75 | $50.768 | 55,753 | 05-09-2024 |
$50.94 | $50.5 | $50.94 | $50.97 | $50.0493 | 38,379 | 05-08-2024 |
$50.76 | $51.45 | $50.76 | $51.85 | $50.76 | 51,234 | 05-07-2024 |
$51.06 | $50.88 | $51.06 | $51.49 | $50.88 | 46,152 | 05-06-2024 |
$50.97 | $51.72 | $50.97 | $52.5 | $50.79 | 43,263 | 05-03-2024 |
$51.35 | $50.84 | $51.35 | $51.51 | $50.515 | 37,571 | 05-02-2024 |
$50.59 | $51.04 | $50.59 | $51.15 | $50.08 | 51,795 | 05-01-2024 |
$50.76 | $50.89 | $50.76 | $51.46 | $50.57 | 50,593 | 04-30-2024 |
$51.41 | $50.89 | $51.41 | $51.43 | $50.74 | 40,759 | 04-29-2024 |
$50.57 | $50.71 | $50.57 | $51.08 | $50.44 | 22,603 | 04-26-2024 |
$50.67 | $50.75 | $50.67 | $50.88 | $50.2 | 39,138 | 04-25-2024 |
$50.86 | $50.84 | $50.86 | $51.3 | $50.7 | 28,918 | 04-24-2024 |
$50.96 | $50.9 | $50.96 | $51.75 | $50.8 | 45,537 | 04-23-2024 |
$50.92 | $51.69 | $50.92 | $52.08 | $50.54 | 44,576 | 04-22-2024 |
$51.64 | $49.75 | $51.64 | $51.66 | $49.75 | 59,527 | 04-19-2024 |
$50.02 | $50.06 | $50.02 | $50.145 | $49.56 | 57,597 | 04-18-2024 |
$50.08 | $51.3 | $50.08 | $51.3 | $49.89 | 60,580 | 04-17-2024 |
News, Short Squeeze, Breakout and More Instantly...
RCI Hospitality Holdings Inc. Company Name:
RICK Stock Symbol:
NASDAQ Market:
RCI Hospitality Holdings Inc. Website:
A look at the top 10 most actives in the United States Novavax Inc. (NVAX) rose 98.7% to $8.88 on volume of 168,692,127 shares AEye Inc. (LIDR) rose 115.0% to $2.58 on volume of 156,236,079 shares Ginkgo Bioworks Holdings Inc. Class A (DNA) fell 17.3% to $0.7609 on volume of 123,678,040 s...
A look at the top 10 most actives in the United States Novavax Inc. (NVAX) rose 128.7% to $10.225 on volume of 69,182,168 shares SoundHound AI Inc. (SOUN) rose 23.9% to $5.885 on volume of 25,153,154 shares Greenwave Technology Solutions Inc. (GWAV) fell 31.9% to $0.0476 on volume of 22,3...
RCI Reports 2Q24 Results; X Spaces Call at 4:30 PM ET Today; Meet Management at 7 PM ET Tonight PR Newswire HOUSTON , May 9, 2024 /PRNewswire/ -- RCI Hospitality Holdings, Inc. (Nasdaq: RICK) today reported results for the fiscal 2024 second quarter ended March...