RICOF Quote, Trading Chart, Ricoh Co. Ltd.

home / stock / ricof / ricof quote

Stock Information
Company Name: Ricoh Co. Ltd.
Stock Symbol: RICOF
Market: OTC
Website: ricoh.com
Menu
RICOF RICOF Quote RICOF Short RICOF News RICOF Articles RICOF Message Board
Get RICOF Alerts

News, Short Squeeze, Breakout and More Instantly...
RICOF Quote
Last:$9.2288
Change Percent:0.0%
Open:$9.2288
Previous Close:$9.2288
High:$9.2288
Low:$9.2288
Volume:200
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RICOF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$9.2288
Close:$9.2288
High:$9.2288
Low:$9.2288
Volume:200
Date:2024-07-11
Open:$8.525
Close:$8.525
High:$8.525
Low:$8.525
Volume:2,926
Date:2024-06-27
Open:$0
Close:$9.435
High:$0
Low:$0
Volume:1,415
Date:2024-06-14
Open:$0
Close:$9.435
High:$0
Low:$0
Volume:5,200
Date:2024-06-03
Open:$9.435
Close:$9.435
High:$9.435
Low:$9.435
Volume:210
Date:2024-05-28
Open:$0
Close:$8.32
High:$0
Low:$0
Volume:1
Date:2024-05-08
Open:$8.32
Close:$8.32
High:$8.32
Low:$8.32
Volume:1,104
Date:2024-05-01
Open:$8.546
Close:$8.546
High:$8.546
Low:$8.546
Volume:247
Date:2024-04-26
Open:$0
Close:$8.5
High:$0
Low:$0
Volume:40
Date:2024-04-25
Open:$8.5
Close:$8.5
High:$8.5
Low:$8.5
Volume:200
Date:2024-04-22
Open:$0
Close:$8.69
High:$0
Low:$0
Volume:36
Date:2024-03-22
Open:$0
Close:$8.69
High:$0
Low:$0
Volume:2,094
Date:2024-03-19
Open:$8.69
Close:$8.69
High:$8.69
Low:$8.69
Volume:300
Date:2024-03-15
Open:$8.48
Close:$8.48
High:$8.48
Low:$8.48
Volume:300
Date:2024-03-08
Open:$0
Close:$8.04
High:$0
Low:$0
Volume:10
Date:2024-02-14
Open:$8.04
Close:$8.04
High:$8.04
Low:$8.04
Volume:100
Date:2024-02-09
Open:$0
Close:$8.28
High:$0
Low:$0
Volume:136
Date:2024-02-06
Open:$8.28
Close:$8.28
High:$8.28
Low:$8.28
Volume:400
Date:2024-01-31
Open:$8.074
Close:$8.074
High:$8.074
Low:$8.074
Volume:170
Date:2024-01-25
Open:$7.71
Close:$7.71
High:$7.71
Low:$7.71
Volume:700