home / stock / ricof / ricof quote
Last: | $8.546 |
---|---|
Change Percent: | 0.0% |
Open: | $8.546 |
Close: | $8.546 |
High: | $8.546 |
Low: | $8.546 |
Volume: | 247 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.546 | $8.546 | $8.546 | $8.546 | $8.546 | 247 | 05-01-2024 |
$8.5 | $0 | $8.5 | $0 | $0 | 40 | 04-26-2024 |
$8.5 | $8.5 | $8.5 | $8.5 | $8.5 | 200 | 04-25-2024 |
$8.69 | $0 | $8.69 | $0 | $0 | 36 | 04-22-2024 |
$8.69 | $0 | $8.69 | $0 | $0 | 2,094 | 03-22-2024 |
$8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 300 | 03-19-2024 |
$8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 300 | 03-15-2024 |
$8.04 | $0 | $8.04 | $0 | $0 | 10 | 03-08-2024 |
$8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 100 | 02-14-2024 |
$8.28 | $0 | $8.28 | $0 | $0 | 136 | 02-09-2024 |
$8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 400 | 02-06-2024 |
$8.074 | $8.074 | $8.074 | $8.074 | $8.074 | 170 | 01-31-2024 |
$7.71 | $7.71 | $7.71 | $7.71 | $7.71 | 700 | 01-25-2024 |
$8.324 | $8.324 | $8.324 | $8.324 | $8.324 | 273 | 01-16-2024 |
$7.338 | $0 | $7.338 | $0 | $0 | 14 | 12-27-2023 |
$7.338 | $0 | $7.338 | $0 | $0 | 14 | 12-26-2023 |
$7.338 | $7.338 | $7.338 | $7.338 | $7.338 | 123 | 12-19-2023 |
$7.502 | $7.502 | $7.502 | $7.502 | $7.502 | 264 | 12-14-2023 |
$7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 100 | 11-08-2023 |
$8.782 | $0 | $8.782 | $0 | $0 | 33 | 11-01-2023 |
News, Short Squeeze, Breakout and More Instantly...
Ricoh Co. Ltd. Company Name:
RICOF Stock Symbol:
OTCMKTS Market:
Business of IP Asia Forum opens today HONG KONG, Dec 2, 2021 - (ACN Newswire) - Jointly organised by the Government of the Hong Kong Special Administrative Region (HKSAR), the Hong Kong Trade Development Council (HKTDC) and Hong Kong Design Centre, the 11th Business of IP Asia...
HKTDC hosts four major business events in December HONG KONG, Nov 18, 2021 - (ACN Newswire) - The Hong Kong Trade Development Council (HKTDC) is organising four exhibitions and forums online in early December, namely HKTDC Entrepreneur Day, the HKTDC SmartBiz Expo, Business of...
- Introducing: RAMP-UP: RICOH Apparel Manufacturer's Partnership by Universal Platform - ShanghaiTex 2019, November 25-28, Shanghai New International Expo Center (SNIEC) SHANGHAI, Dec 14, 2019 - (ACN Newswire) - RICOH unveiled its Digital Micro Factory (DMF) concept workflow at the 19h Inter...