RICOY Quote, Trading Chart, Ricoh Co. Ltd. ADR

home / stock / ricoy / ricoy quote

Stock Information
Company Name: Ricoh Co. Ltd. ADR
Stock Symbol: RICOY
Market: OTC
Website: ricoh.com
Menu
RICOY RICOY Quote RICOY Short RICOY News RICOY Articles RICOY Message Board
Get RICOY Alerts

News, Short Squeeze, Breakout and More Instantly...
RICOY Quote
Last:$9.2
Change Percent:100.0%
Open:$0
Previous Close:$9.2
High:$0
Low:$0
Volume:9
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
RICOY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0
Close:$9.2
High:$0
Low:$0
Volume:9
Date:2024-07-18
Open:$9.2
Close:$9.2
High:$9.2
Low:$9.2
Volume:157
Date:2024-07-17
Open:$9.06
Close:$9.02
High:$9.06
Low:$9.02
Volume:1,363
Date:2024-07-16
Open:$0
Close:$8.7635
High:$0
Low:$0
Volume:66
Date:2024-07-15
Open:$8.885
Close:$8.7635
High:$8.885
Low:$8.7635
Volume:308
Date:2024-07-12
Open:$0
Close:$8.93
High:$0
Low:$0
Volume:24
Date:2024-07-11
Open:$8.93
Close:$8.93
High:$8.93
Low:$8.93
Volume:228
Date:2024-07-10
Open:$9.1375
Close:$8.53
High:$9.1375
Low:$8.53
Volume:225
Date:2024-07-09
Open:$0
Close:$9.05
High:$0
Low:$0
Volume:59
Date:2024-07-08
Open:$0
Close:$9.05
High:$0
Low:$0
Volume:100
Date:2024-07-05
Open:$0
Close:$9.05
High:$0
Low:$0
Volume:23
Date:2024-07-04
Open:$9.05
Close:$9.05
High:$9.05
Low:$9.05
Volume:118
Date:2024-07-03
Open:$9.05
Close:$9.05
High:$9.05
Low:$9.05
Volume:118
Date:2024-07-02
Open:$0
Close:$8.715
High:$0
Low:$0
Volume:54
Date:2024-07-01
Open:$8.715
Close:$8.715
High:$8.715
Low:$8.715
Volume:474
Date:2024-06-28
Open:$0
Close:$8.39
High:$0
Low:$0
Volume:14
Date:2024-06-27
Open:$0
Close:$8.39
High:$0
Low:$0
Volume:3
Date:2024-06-26
Open:$8.39
Close:$8.39
High:$8.39
Low:$8.39
Volume:521
Date:2024-06-24
Open:$0
Close:$9.2
High:$0
Low:$0
Volume:125
Date:2024-06-21
Open:$0
Close:$9.2
High:$0
Low:$0
Volume:8