home / stock / ricoy / ricoy quote
Last: | $8.7875 |
---|---|
Change Percent: | -5.43% |
Open: | $9.12 |
Close: | $8.7875 |
High: | $9.12 |
Low: | $8.7875 |
Volume: | 2,107 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.7875 | $9.12 | $8.7875 | $9.12 | $8.7875 | 2,107 | 05-03-2024 |
$8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 125 | 05-02-2024 |
$8.775 | $0 | $8.775 | $0 | $0 | 6 | 05-01-2024 |
$8.775 | $0 | $8.775 | $0 | $0 | 4 | 04-29-2024 |
$8.775 | $0 | $8.775 | $0 | $0 | 18 | 04-26-2024 |
$8.775 | $0 | $8.775 | $0 | $0 | 33 | 04-24-2024 |
$8.775 | $8.775 | $8.775 | $8.775 | $8.775 | 783 | 04-22-2024 |
$8.725 | $8.725 | $8.725 | $8.725 | $8.725 | 379 | 04-19-2024 |
$8.464 | $8.464 | $8.464 | $8.464 | $8.464 | 362 | 04-18-2024 |
$9.065 | $0 | $9.065 | $0 | $0 | 77,057 | 04-17-2024 |
$9.065 | $0 | $9.065 | $0 | $0 | 40 | 04-16-2024 |
$9.065 | $0 | $9.065 | $0 | $0 | 4 | 04-15-2024 |
$9.065 | $9.065 | $9.065 | $9.065 | $9.065 | 110 | 04-12-2024 |
$8.51 | $0 | $8.51 | $0 | $0 | 6 | 04-11-2024 |
$8.51 | $0 | $8.51 | $0 | $0 | 42 | 04-10-2024 |
$8.51 | $0 | $8.51 | $0 | $0 | 132 | 04-09-2024 |
$8.51 | $0 | $8.51 | $0 | $0 | 48 | 04-08-2024 |
$8.51 | $0 | $8.51 | $0 | $0 | 19 | 04-05-2024 |
$8.51 | $0 | $8.51 | $0 | $0 | 94 | 04-03-2024 |
$8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 189 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ricoh Co. Ltd. ADR Company Name:
RICOY Stock Symbol:
OTCMKTS Market:
Algoma Steel Group Inc. (ASTL) is expected to report for Q3 2024 CTS Corporation (CTS) is expected to report for Q4 2023 Xylem Inc. New (XYL) is expected to report $0.96 for Q4 2023 TIM S.A. American Depositary Shares (Each representing 5) (TIMB) is expected to report for Q4 2023 ...
HST Global Inc (HSTC) is expected to report for quarter end 2023-09-30 Air China Ltd ADR - Level I (AIRYY) is expected to report for Q3 2023 GrafTech International Ltd. (EAF) is expected to report $-0.05 for Q3 2023 Cardinal Health Inc. (CAH) is expected to report $1.4 for Q1 2024 ...
Ricoh Company Ltd ADR (RICOY) is expected to report for Q2 2024