RIG Quote, Trading Chart, Transocean Ltd

home / stock / rig / rig quote

Stock Information
Company Name: Transocean Ltd
Stock Symbol: RIG
Market: NYSE
Website: deepwater.com
Menu
RIG RIG Quote RIG Short RIG News RIG Articles RIG Message Board
Get RIG Alerts

News, Short Squeeze, Breakout and More Instantly...
RIG Quote
Last:$5.52
Change Percent:0.93%
Open:$5.35
Previous Close:$5.52
High:$5.53
Low:$5.3
Volume:14,170,530
Last Trade Date Time:07/23/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RIG Chart
Last Twenty Trading Days
Date:2024-07-23
Open:$5.35
Close:$5.52
High:$5.53
Low:$5.3
Volume:14,170,530
Date:2024-07-22
Open:$5.27
Close:$5.4
High:$5.43
Low:$5.225
Volume:10,556,511
Date:2024-07-19
Open:$5.35
Close:$5.27
High:$5.43
Low:$5.25
Volume:10,246,274
Date:2024-07-18
Open:$5.54
Close:$5.41
High:$5.675
Low:$5.37
Volume:13,809,535
Date:2024-07-17
Open:$5.66
Close:$5.59
High:$5.69
Low:$5.51
Volume:14,572,319
Date:2024-07-16
Open:$5.48
Close:$5.63
High:$5.65
Low:$5.39
Volume:18,802,321
Date:2024-07-15
Open:$5.35
Close:$5.52
High:$5.585
Low:$5.26
Volume:15,832,705
Date:2024-07-12
Open:$5.25
Close:$5.3
High:$5.38
Low:$5.225
Volume:15,489,615
Date:2024-07-11
Open:$5.03
Close:$5.18
High:$5.225
Low:$4.99
Volume:25,083,708
Date:2024-07-10
Open:$4.99
Close:$4.99
High:$5.05
Low:$4.94
Volume:14,959,946
Date:2024-07-09
Open:$5.03
Close:$5.01
High:$5.06
Low:$4.95
Volume:10,050,891
Date:2024-07-08
Open:$5.1
Close:$5.06
High:$5.12
Low:$5.03
Volume:11,981,603
Date:2024-07-05
Open:$5.18
Close:$5.1
High:$5.19
Low:$5.04
Volume:11,639,375
Date:2024-07-04
Open:$5.2
Close:$5.18
High:$5.3
Low:$5.11
Volume:7,816,450
Date:2024-07-03
Open:$5.2
Close:$5.18
High:$5.3
Low:$5.11
Volume:7,816,450
Date:2024-07-02
Open:$5.09
Close:$5.17
High:$5.19
Low:$5.05
Volume:15,427,803
Date:2024-07-01
Open:$5.32
Close:$5.05
High:$5.37
Low:$5.04
Volume:18,325,649
Date:2024-06-28
Open:$5.37
Close:$5.35
High:$5.43
Low:$5.25
Volume:127,265,410
Date:2024-06-27
Open:$5.2
Close:$5.33
High:$5.34
Low:$5.19
Volume:16,446,927
Date:2024-06-26
Open:$5.09
Close:$5.19
High:$5.2
Low:$5.02
Volume:20,592,766