Last: | $5.67 |
---|---|
Change Percent: | 0.54% |
Open: | $5.52 |
Close: | $5.67 |
High: | $5.7 |
Low: | $5.485 |
Volume: | 16,169,279 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.67 | $5.52 | $5.67 | $5.7 | $5.485 | 16,169,279 | 04-19-2024 |
$5.55 | $5.73 | $5.55 | $5.77 | $5.495 | 26,178,587 | 04-18-2024 |
$5.68 | $5.87 | $5.68 | $6 | $5.67 | 14,214,505 | 04-17-2024 |
$5.91 | $6.01 | $5.91 | $6.025 | $5.84 | 18,346,618 | 04-16-2024 |
$6.05 | $6.17 | $6.05 | $6.25 | $6.02 | 13,370,547 | 04-15-2024 |
$6.18 | $6.34 | $6.18 | $6.45 | $6.09 | 20,970,035 | 04-12-2024 |
$6.22 | $6.45 | $6.22 | $6.47 | $6.175 | 19,821,081 | 04-11-2024 |
$6.43 | $6.3 | $6.43 | $6.45 | $6.25 | 17,878,120 | 04-10-2024 |
$6.38 | $6.55 | $6.38 | $6.6499 | $6.33 | 26,059,477 | 04-09-2024 |
$6.55 | $6.77 | $6.55 | $6.88 | $6.4401 | 24,446,029 | 04-08-2024 |
$6.53 | $6.47 | $6.53 | $6.68 | $6.43 | 14,222,220 | 04-05-2024 |
$6.54 | $6.63 | $6.54 | $6.7576 | $6.475 | 22,549,891 | 04-04-2024 |
$6.68 | $6.6 | $6.68 | $6.85 | $6.6 | 27,064,913 | 04-03-2024 |
$6.59 | $6.57 | $6.59 | $6.65 | $6.335 | 27,186,705 | 04-02-2024 |
$6.37 | $6.28 | $6.37 | $6.46 | $6.27 | 16,198,283 | 04-01-2024 |
$6.28 | $6.3 | $6.28 | $6.43 | $6.27 | 16,673,793 | 03-29-2024 |
$6.28 | $6.3 | $6.28 | $6.43 | $6.27 | 16,673,793 | 03-28-2024 |
$6.25 | $6.09 | $6.25 | $6.27 | $6.04 | 11,527,507 | 03-27-2024 |
$6.12 | $6.29 | $6.12 | $6.29 | $6.08 | 12,508,911 | 03-26-2024 |
$6.22 | $5.99 | $6.22 | $6.36 | $5.98 | 17,229,936 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Transocean Ltd Company Name:
RIG Stock Symbol:
NYSE Market:
STEINHAUSEN, Switzerland, April 18, 2024 (GLOBE NEWSWIRE) -- Transocean Ltd. (NYSE: RIG) announced today on behalf of Transocean Inc., its wholly-owned subsidiary (the “Company” and, together with Transocean Ltd., “Transocean”), the results of the Company’s prev...
STEINHAUSEN, Switzerland, April 17, 2024 (GLOBE NEWSWIRE) -- Transocean Ltd. (NYSE:RIG) today issued a quarterly Fleet Status Report that provid...
STEINHAUSEN, Switzerland, April 17, 2024 (GLOBE NEWSWIRE) -- Transocean Ltd. (NYSE:RIG) announced today the pricing terms of the previously anno...