Ad
RIG Quote Trading Chart Transocean Ltd
$6.96 Last:
0.29% Change Percent:
$6.95 Open:
$6.96 Previous Close:
$7.4 High:
$6.93 Low:
27,055,635 Volume:
02/03/2023 03:42:59 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
RIG Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2023-02-03 | 6.95 | 6.96 | 7.4 | 6.93 | 27,055,635 |
| 2023-02-02 | 7.16 | 6.97 | 7.21 | 6.8 | 30,425,497 |
| 2023-02-01 | 6.94 | 7.14 | 7.23 | 6.74 | 38,204,580 |
| 2023-01-31 | 6.44 | 6.74 | 6.83 | 6.42 | 17,518,041 |
| 2023-01-30 | 6.5 | 6.49 | 6.68 | 6.43 | 20,226,963 |
| 2023-01-27 | 6.66 | 6.63 | 6.765 | 6.4 | 34,647,130 |
| 2023-01-26 | 6.5 | 6.66 | 6.69 | 6.2301 | 26,853,417 |
| 2023-01-25 | 6.21 | 6.42 | 6.48 | 6.09 | 29,299,915 |
| 2023-01-24 | 5.59 | 6.24 | 6.31 | 5.5 | 17,408,425 |
| 2023-01-23 | 6.13 | 6.23 | 6.31 | 6.03 | 30,230,607 |
| 2023-01-20 | 5.89 | 6.01 | 6.0475 | 5.72 | 18,864,293 |
| 2023-01-19 | 5.73 | 5.71 | 5.8899 | 5.5701 | 23,493,078 |
| 2023-01-18 | 6.13 | 5.73 | 6.18 | 5.72 | 35,302,538 |
| 2023-01-17 | 5.64 | 6.07 | 6.09 | 5.6 | 43,371,773 |
| 2023-01-16 | 5.52 | 5.66 | 5.67 | 5.4 | 24,911,018 |
| 2023-01-13 | 5.52 | 5.66 | 5.67 | 5.4 | 24,909,340 |
| 2023-01-12 | 5.45 | 5.45 | 5.8 | 5.38 | 38,315,404 |
| 2023-01-11 | 5.49 | 5.42 | 5.52 | 5.23 | 30,489,627 |
| 2023-01-10 | 5.21 | 5.39 | 5.49 | 5.12 | 29,910,682 |
| 2023-01-09 | 5.01 | 5.24 | 5.365 | 5 | 41,264,551 |
Stock Information
Transocean Ltd Company Name:
RIG Stock Symbol:
NYSE Market:
Get RIG Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
