RIGZ Short Information, Viridi Cleaner Energy Crypto-Mining & Semiconductor ETF
Stock Information
| Company Name: |
Viridi Cleaner Energy Crypto-Mining & Semiconductor ETF |
| Stock Symbol: |
RIGZ |
| Market: |
NYSE |
Get RIGZ Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,736 |
| Total Actual Volume |
224,457 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.90% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-12-29 |
| Open: | $3.66 |
| Close: | $3.76 |
| High: | $3.76 |
| Volume: | 10,353 |
| Short Volume: | 40 |
| Short Percentage: | 0.39% |
| Stock Date: | 2022-12-28 |
| Open: | $3.73 |
| Close: | $3.68 |
| High: | $3.805 |
| Volume: | 14,286 |
| Short Volume: | 30 |
| Short Percentage: | 0.21% |
| Stock Date: | 2022-12-23 |
| Open: | $3.9 |
| Close: | $3.93 |
| High: | $3.94 |
| Volume: | 16,294 |
| Short Volume: | 86 |
| Short Percentage: | 0.53% |
| Stock Date: | 2022-12-22 |
| Open: | $3.91 |
| Close: | $3.95 |
| High: | $3.96 |
| Volume: | 7,949 |
| Short Volume: | 338 |
| Short Percentage: | 4.25% |
| Stock Date: | 2022-12-20 |
| Open: | $3.9401 |
| Close: | $3.975 |
| High: | $4.08 |
| Volume: | 9,346 |
| Short Volume: | 150 |
| Short Percentage: | 1.60% |
| Stock Date: | 2022-12-19 |
| Open: | $4.18 |
| Close: | $3.9222 |
| High: | $4.18 |
| Volume: | 37,638 |
| Short Volume: | 700 |
| Short Percentage: | 1.86% |
| Stock Date: | 2022-12-02 |
| Open: | $4.79 |
| Close: | $5.1059 |
| High: | $5.1059 |
| Volume: | 3,533 |
| Short Volume: | 150 |
| Short Percentage: | 4.25% |
| Stock Date: | 2022-11-30 |
| Open: | $4.85 |
| Close: | $4.99 |
| High: | $4.99 |
| Volume: | 2,627 |
| Short Volume: | 59 |
| Short Percentage: | 2.25% |
| Stock Date: | 2022-11-28 |
| Open: | $5 |
| Close: | $4.8 |
| High: | $5 |
| Volume: | 2,985 |
| Short Volume: | 9 |
| Short Percentage: | 0.30% |
| Stock Date: | 2022-11-21 |
| Open: | $5.08 |
| Close: | $4.7723 |
| High: | $5.08 |
| Volume: | 11,005 |
| Short Volume: | 6 |
| Short Percentage: | 0.05% |
| Stock Date: | 2022-11-18 |
| Open: | $5.44 |
| Close: | $5.2 |
| High: | $5.44 |
| Volume: | 1,840 |
| Short Volume: | 17 |
| Short Percentage: | 0.92% |
| Stock Date: | 2022-11-17 |
| Open: | $5.4 |
| Close: | $5.3955 |
| High: | $5.4569 |
| Volume: | 4,112 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2022-11-16 |
| Open: | $5.6899 |
| Close: | $5.5343 |
| High: | $5.6899 |
| Volume: | 5,131 |
| Short Volume: | 2 |
| Short Percentage: | 0.04% |
| Stock Date: | 2022-11-14 |
| Open: | $6.01 |
| Close: | $5.75 |
| High: | $6.01 |
| Volume: | 11,151 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2022-11-11 |
| Open: | $5.67 |
| Close: | $5.945 |
| High: | $5.945 |
| Volume: | 21,527 |
| Short Volume: | 21 |
| Short Percentage: | 0.10% |
| Stock Date: | 2022-11-10 |
| Open: | $5.7441 |
| Close: | $5.7 |
| High: | $5.765 |
| Volume: | 17,466 |
| Short Volume: | 34 |
| Short Percentage: | 0.19% |
| Stock Date: | 2022-11-09 |
| Open: | $5.78 |
| Close: | $5.31 |
| High: | $5.87 |
| Volume: | 13,630 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2022-11-08 |
| Open: | $6 |
| Close: | $5.8574 |
| High: | $6.17 |
| Volume: | 22,199 |
| Short Volume: | 39 |
| Short Percentage: | 0.18% |
| Stock Date: | 2022-11-07 |
| Open: | $6.25 |
| Close: | $6.25 |
| High: | $6.2892 |
| Volume: | 5,646 |
| Short Volume: | 50 |
| Short Percentage: | 0.89% |
| Stock Date: | 2022-11-04 |
| Open: | $6.16 |
| Close: | $6.24 |
| High: | $6.3999 |
| Volume: | 5,739 |
| Short Volume: | 2 |
| Short Percentage: | 0.03% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.