RILY Quote, Trading Chart, B. Riley Financial Inc.

home / stock / rily / rily quote

Stock Information
Company Name: B. Riley Financial Inc.
Stock Symbol: RILY
Market: NASDAQ
Website: brileyfin.com
Menu
RILY RILY Quote RILY Short RILY News RILY Articles RILY Message Board
Get RILY Alerts

News, Short Squeeze, Breakout and More Instantly...
RILY Quote
Last:$17.64
Change Percent:-0.23%
Open:$17.33
Previous Close:$17.64
High:$18.48
Low:$17.13
Volume:970,287
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RILY Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$17.33
Close:$17.64
High:$18.48
Low:$17.13
Volume:970,287
Date:2024-06-27
Open:$17.73
Close:$17.29
High:$18.08
Low:$16.83
Volume:1,279,792
Date:2024-06-26
Open:$19.52
Close:$17.95
High:$19.805
Low:$17.79
Volume:1,552,276
Date:2024-06-25
Open:$20.21
Close:$19.6
High:$20.25
Low:$19.17
Volume:642,651
Date:2024-06-24
Open:$20.43
Close:$20.37
High:$20.63
Low:$19.81
Volume:440,985
Date:2024-06-21
Open:$20.51
Close:$20.49
High:$21.18
Low:$20.2
Volume:1,333,922
Date:2024-06-20
Open:$19
Close:$20.59
High:$20.69
Low:$18.57
Volume:1,035,752
Date:2024-06-19
Open:$18.65
Close:$19.14
High:$19.65
Low:$18.601
Volume:589,149
Date:2024-06-18
Open:$18.65
Close:$19.14
High:$19.65
Low:$18.601
Volume:589,149
Date:2024-06-17
Open:$20.25
Close:$18.93
High:$20.665
Low:$18.78
Volume:1,205,336
Date:2024-06-14
Open:$21.5
Close:$20.6
High:$21.84
Low:$20.23
Volume:897,506
Date:2024-06-13
Open:$22.9
Close:$22.06
High:$23.06
Low:$21.6
Volume:655,590
Date:2024-06-12
Open:$23.46
Close:$23
High:$23.83
Low:$22.78
Volume:777,902
Date:2024-06-11
Open:$22.34
Close:$22.69
High:$22.72
Low:$21.72
Volume:551,446
Date:2024-06-10
Open:$21.58
Close:$22.38
High:$22.58
Low:$21.5
Volume:594,095
Date:2024-06-07
Open:$22.54
Close:$22.52
High:$23.45
Low:$22.37
Volume:524,343
Date:2024-06-06
Open:$22.95
Close:$23.17
High:$23.33
Low:$22.02
Volume:725,729
Date:2024-06-05
Open:$23.35
Close:$23.63
High:$23.85
Low:$22.6401
Volume:577,779
Date:2024-06-04
Open:$23.35
Close:$23.35
High:$23.955
Low:$22.91
Volume:487,454
Date:2024-06-03
Open:$24
Close:$23.355
High:$24.375
Low:$22.49
Volume:1,156,284