home / stock / rily / rily quote
Last: | $20.46 |
---|---|
Change Percent: | -0.29% |
Open: | $20.98 |
Close: | $20.46 |
High: | $21.47 |
Low: | $20.335 |
Volume: | 281,351 |
Last Trade Date Time: | 04/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.46 | $20.98 | $20.46 | $21.47 | $20.335 | 281,351 | 04-17-2024 |
$20.92 | $19.82 | $20.92 | $21.08 | $19.82 | 400,115 | 04-16-2024 |
$20.32 | $21.4 | $20.32 | $21.545 | $19.8185 | 628,328 | 04-15-2024 |
$21.27 | $22.48 | $21.27 | $22.635 | $20.38 | 879,158 | 04-12-2024 |
$22.94 | $22.64 | $22.94 | $23.95 | $22.1 | 621,103 | 04-11-2024 |
$22.7 | $23 | $22.7 | $23.21 | $21.96 | 645,638 | 04-10-2024 |
$23.5 | $26 | $23.5 | $26.24 | $23.18 | 1,198,441 | 04-09-2024 |
$26.37 | $23.79 | $26.37 | $27.3097 | $23.299 | 1,690,100 | 04-08-2024 |
$23.38 | $23.15 | $23.38 | $24.04 | $22.54 | 486,276 | 04-05-2024 |
$23.11 | $23.06 | $23.11 | $24.12 | $22.5 | 669,305 | 04-04-2024 |
$22.96 | $23.1 | $22.96 | $24.42 | $21.84 | 1,771,569 | 04-03-2024 |
$22.47 | $22 | $22.47 | $22.87 | $21.62 | 660,624 | 04-02-2024 |
$22.47 | $21.3 | $22.47 | $22.55 | $20.87 | 963,510 | 04-01-2024 |
$21.17 | $20.27 | $21.17 | $21.86 | $19.35 | 1,804,949 | 03-29-2024 |
$21.17 | $20.27 | $21.17 | $21.86 | $19.35 | 1,804,949 | 03-28-2024 |
$18.97 | $17.85 | $18.97 | $19.14 | $17.85 | 670,243 | 03-27-2024 |
$17.75 | $19.2 | $17.75 | $19.2 | $17.75 | 617,453 | 03-26-2024 |
$19.01 | $19.5 | $19.01 | $19.83 | $18.645 | 540,395 | 03-25-2024 |
$19.49 | $21.57 | $19.49 | $21.7 | $19.14 | 1,095,513 | 03-22-2024 |
$20.88 | $20.33 | $20.88 | $21.18 | $19.5 | 826,251 | 03-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
B. Riley Financial Inc. Company Name:
RILY Stock Symbol:
NASDAQ Market:
B. Riley Financial Inc. Website:
2024-04-04 09:52:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
U.S. stocks were higher, with the Dow Jones gaining over 50 points on Wednesday. Shares of Signet Jewelers Limited (NYSE: SIG) rose sharply during ...
2024-03-28 18:50:10 ET Shares of B. Riley Financial (NASDAQ: RILY) climbed 11.6% on Thursday after the financial services firm was granted an extension by lender Nomura to file its audited financial results. In an SEC filing yesterday, B. Riley revealed that it has secured a...