MARKET WIRE NEWS

BRC Group Holdings Inc. (NASDAQ : RILY ) Quote

Share:

Quote


Last:$7.25
Change Percent: -3.01%
Open:$7.42
Close:$7.475
High:$7.42
Low:$7.21
Volume:221,805
Last Trade Date Time:08/17/2026 01:14:57 pm

Subscribe to Our Newsletter


RILY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$7.25$7.42$7.475$7.42$7.21221,80508-17-2026
$7.475$7.57$7.475$7.84$7.38319,90608-14-2026
$7.54$7.54$7.54$7.8$7.4737464,38008-13-2026
$7.59$7.42$7.59$7.67$7.2741373,49508-12-2026
$7.245$7.71$7.245$7.75$7.2205824,28308-11-2026
$7.27$7.16$7.27$7.38$7.01556,75808-10-2026
$7.25$7.06$7.25$7.44$6.95836,20908-07-2026
$7.295$7.34$7.295$7.595$7.1285463,37508-06-2026
$7.425$7.69$7.425$7.77$7.4422,37208-05-2026
$7.6238$7.57$7.6238$7.74$7.495420,57008-04-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account