home / stock / rily / rily short

RILY Short Information, B. Riley Financial Inc.

Stock Information
Company Name: B. Riley Financial Inc.
Stock Symbol: RILY
Market: NASDAQ
Website: brileyfin.com
Menu
RILY RILY Quote RILY Short RILY News RILY Articles RILY Message Board
Get RILY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,884,909
Total Actual Volume 17,114,931
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 22.44%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$16.71
Close:$16.97
High:$17.7
Volume:927,589
Short Volume:322,798
Short Percentage:34.80%
Stock Date:2024-07-02
Open:$16.72
Close:$16.81
High:$17.18
Volume:1,014,128
Short Volume:284,452
Short Percentage:28.05%
Stock Date:2024-07-01
Open:$17.6
Close:$17.45
High:$18.21
Volume:818,200
Short Volume:167,101
Short Percentage:20.42%
Stock Date:2024-06-28
Open:$17.33
Close:$17.64
High:$18.48
Volume:970,761
Short Volume:227,746
Short Percentage:23.46%
Stock Date:2024-06-27
Open:$17.73
Close:$17.29
High:$18.08
Volume:1,279,792
Short Volume:309,734
Short Percentage:24.20%
Stock Date:2024-06-26
Open:$19.52
Close:$17.95
High:$19.805
Volume:1,552,276
Short Volume:383,067
Short Percentage:24.68%
Stock Date:2024-06-25
Open:$20.21
Close:$19.6
High:$20.25
Volume:642,651
Short Volume:166,515
Short Percentage:25.91%
Stock Date:2024-06-24
Open:$20.43
Close:$20.37
High:$20.63
Volume:440,985
Short Volume:107,063
Short Percentage:24.28%
Stock Date:2024-06-21
Open:$20.51
Close:$20.49
High:$21.18
Volume:1,333,922
Short Volume:156,157
Short Percentage:11.71%
Stock Date:2024-06-20
Open:$19
Close:$20.59
High:$20.69
Volume:1,035,752
Short Volume:328,172
Short Percentage:31.68%
Stock Date:2024-06-18
Open:$18.65
Close:$19.14
High:$19.65
Volume:589,149
Short Volume:149,802
Short Percentage:25.43%
Stock Date:2024-06-17
Open:$20.25
Close:$18.93
High:$20.665
Volume:1,205,336
Short Volume:289,836
Short Percentage:24.05%
Stock Date:2024-06-14
Open:$21.5
Close:$20.6
High:$21.84
Volume:897,506
Short Volume:175,456
Short Percentage:19.55%
Stock Date:2024-06-13
Open:$22.9
Close:$22.06
High:$23.06
Volume:655,590
Short Volume:154,162
Short Percentage:23.52%
Stock Date:2024-06-12
Open:$23.46
Close:$23
High:$23.83
Volume:777,902
Short Volume:119,296
Short Percentage:15.34%
Stock Date:2024-06-11
Open:$22.34
Close:$22.69
High:$22.72
Volume:551,446
Short Volume:97,661
Short Percentage:17.71%
Stock Date:2024-06-10
Open:$21.58
Close:$22.38
High:$22.58
Volume:594,095
Short Volume:83,040
Short Percentage:13.98%
Stock Date:2024-06-07
Open:$22.54
Close:$22.52
High:$23.45
Volume:524,343
Short Volume:104,504
Short Percentage:19.93%
Stock Date:2024-06-06
Open:$22.95
Close:$23.17
High:$23.33
Volume:725,729
Short Volume:131,911
Short Percentage:18.18%
Stock Date:2024-06-05
Open:$23.35
Close:$23.63
High:$23.85
Volume:577,779
Short Volume:126,436
Short Percentage:21.88%