home / stock / rily / rily short
Short Information | B. Riley Financial Inc. (NASDAQ:RILY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 5,293,851 |
Total Actual Volume | 28,577,638 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 264,693 |
Average Short Percentage | 17.64% |
Is there a RILY Short Squeeze or Breakout about to happen?
See the RILY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-24-2024 | $30.61 | $29.75 | $35 | $26.46 | 12,168,158 | 2,481,695 | 20.39% |
04-23-2024 | $21.05 | $21.72 | $22.09 | $21 | 520,182 | 115,856 | 22.27% |
04-22-2024 | $20.08 | $21.54 | $22.55 | $19.7546 | 1,089,367 | 230,646 | 21.17% |
04-19-2024 | $19.5 | $19.99 | $20.31 | $19.5 | 837,093 | 108,441 | 12.95% |
04-18-2024 | $20.74 | $19.75 | $21.25 | $19.19 | 591,972 | 121,485 | 20.52% |
04-17-2024 | $20.98 | $20.46 | $21.47 | $20.335 | 281,507 | 58,731 | 20.86% |
04-16-2024 | $19.82 | $20.92 | $21.08 | $19.82 | 400,115 | 81,777 | 20.44% |
04-15-2024 | $21.4 | $20.32 | $21.545 | $19.8185 | 628,328 | 125,918 | 20.04% |
04-12-2024 | $22.48 | $21.27 | $22.635 | $20.38 | 879,158 | 187,826 | 21.36% |
04-11-2024 | $22.64 | $22.94 | $23.95 | $22.1 | 621,103 | 101,762 | 16.38% |
04-10-2024 | $23 | $22.7 | $23.21 | $21.96 | 645,638 | 102,876 | 15.93% |
04-09-2024 | $26 | $23.5 | $26.24 | $23.18 | 1,198,441 | 162,589 | 13.57% |
04-08-2024 | $23.79 | $26.37 | $27.3097 | $23.299 | 1,690,100 | 334,026 | 19.76% |
04-05-2024 | $23.15 | $23.38 | $24.04 | $22.54 | 486,276 | 71,890 | 14.78% |
04-04-2024 | $23.06 | $23.11 | $24.12 | $22.5 | 669,305 | 91,999 | 13.75% |
04-03-2024 | $23.1 | $22.96 | $24.42 | $21.84 | 1,771,569 | 281,291 | 15.88% |
04-02-2024 | $22 | $22.47 | $22.87 | $21.62 | 660,624 | 96,442 | 14.6% |
04-01-2024 | $21.3 | $22.47 | $22.55 | $20.87 | 963,510 | 178,503 | 18.53% |
03-28-2024 | $20.27 | $21.17 | $21.86 | $19.35 | 1,804,949 | 256,047 | 14.19% |
03-27-2024 | $17.85 | $18.97 | $19.14 | $17.85 | 670,243 | 104,051 | 15.52% |
News, Short Squeeze, Breakout and More Instantly...
B. Riley Financial Inc. Company Name:
RILY Stock Symbol:
NASDAQ Market:
B. Riley Financial Inc. Website:
U.S. stocks traded slightly lower toward the end of trading, with the S&P 500 edging lower on Wednesday. The Dow traded down 0.18% to 38,434.99...
B. Riley Financial, Inc. (NASDAQ:RILY) shares are trading higher Wednesday after the company announced the results of an independent investigation ...
B. Riley Financial, Inc. (NASDAQ: RILY) is one of today's top gainers. The company's shares have moved 26.47% on the day to $27.47. B. Riley Financial, Inc., through its subsidiaries, provides investment banking and financial services to corporate, institutional, and high net worth clients in ...