RILYP Quote, Trading Chart, B. Riley Financial Inc. Depositary Shares each representing a 1/1000th fractional interest in a share of Series A Cumulative Perpetual Preferred Stock

home / stock / rilyp / rilyp quote

Stock Information
Company Name: B. Riley Financial Inc. Depositary Shares each representing a 1/1000th fractional interest in a share of Series A Cumulative Perpetual Preferred Stock
Stock Symbol: RILYP
Market: NYSE
Menu
RILYP RILYP Quote RILYP Short RILYP News RILYP Articles RILYP Message Board
Get RILYP Alerts

News, Short Squeeze, Breakout and More Instantly...
RILYP Quote
Last:$25.30
Change Percent:-0.20%
Open:$25.30
Previous Close:$25.30
High:$25.35
Low:$25.2493
Volume:3,100
Last Trade Date Time:02/12/2020 04:44:08 pm
Quotes are delayed by 15 to 20 minutes.
RILYP Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$25.30
Close:$25.30
High:$25.35
Low:$25.2493
Volume:3,100
Date:2020-02-11
Open:$25.12
Close:$25.35
High:$25.35
Low:$25.12
Volume:3,822
Date:2020-02-10
Open:$25.2941
Close:$25.30
High:$25.34
Low:$25.05
Volume:80,028
Date:2020-02-07
Open:$25.27
Close:$25.35
High:$25.37
Low:$25.25
Volume:10,648
Date:2020-02-06
Open:$25.30
Close:$25.25
High:$25.30
Low:$25.19
Volume:64,954
Date:2020-02-05
Open:$25.29
Close:$25.20
High:$25.425
Low:$25.19
Volume:62,139
Date:2020-02-04
Open:$25.27
Close:$25.2433
High:$25.33
Low:$25.19
Volume:13,429
Date:2020-02-03
Open:$25.3265
Close:$25.29
High:$25.33
Low:$25.26
Volume:12,370
Date:2020-01-31
Open:$25.27
Close:$25.295
High:$25.31
Low:$25.26
Volume:11,881
Date:2020-01-30
Open:$25.292
Close:$25.275
High:$25.30
Low:$25.22
Volume:11,137
Date:2020-01-29
Open:$25.27
Close:$25.27
High:$25.2995
Low:$25.22
Volume:5,863
Date:2020-01-28
Open:$25.2448
Close:$25.21
High:$25.2892
Low:$25.18
Volume:8,591
Date:2020-01-27
Open:$25.23
Close:$25.17
High:$25.29
Low:$25.17
Volume:9,925
Date:2020-01-24
Open:$25.2898
Close:$25.26
High:$25.2898
Low:$25.2106
Volume:18,064
Date:2020-01-23
Open:$25.285
Close:$25.22
High:$25.31
Low:$25.22
Volume:11,276
Date:2020-01-22
Open:$25.26
Close:$25.27
High:$25.32
Low:$25.25
Volume:24,555
Date:2020-01-21
Open:$25.2828
Close:$25.27
High:$25.3391
Low:$25.25
Volume:10,227
Date:2020-01-20
Open:$25.28
Close:$25.28
High:$25.35
Low:$25.25
Volume:57,408
Date:2020-01-17
Open:$25.28
Close:$25.28
High:$25.35
Low:$25.25
Volume:57,408
Date:2020-01-16
Open:$25.70
Close:$25.70
High:$25.77
Low:$25.63
Volume:27,362