home / stock / rilyp / rilyp quote
Last: | $ |
---|---|
Change Percent: | -0.20% |
Open: | $25.30 |
Close: | $25.30 |
High: | $25.35 |
Low: | $25.2493 |
Volume: | 3,100 |
Last Trade Date Time: | 02/12/2020 04:44:08 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $25.30 | $25.30 | $25.35 | $25.2493 | 3,100 | 02-12-2020 |
$ | $25.12 | $25.35 | $25.35 | $25.12 | 3,822 | 02-11-2020 |
$ | $25.2941 | $25.30 | $25.34 | $25.05 | 80,028 | 02-10-2020 |
$ | $25.27 | $25.35 | $25.37 | $25.25 | 10,648 | 02-07-2020 |
$ | $25.30 | $25.25 | $25.30 | $25.19 | 64,954 | 02-06-2020 |
$ | $25.29 | $25.20 | $25.425 | $25.19 | 62,139 | 02-05-2020 |
$ | $25.27 | $25.2433 | $25.33 | $25.19 | 13,429 | 02-04-2020 |
$ | $25.3265 | $25.29 | $25.33 | $25.26 | 12,370 | 02-03-2020 |
$ | $25.27 | $25.295 | $25.31 | $25.26 | 11,881 | 01-31-2020 |
$ | $25.292 | $25.275 | $25.30 | $25.22 | 11,137 | 01-30-2020 |
$ | $25.27 | $25.27 | $25.2995 | $25.22 | 5,863 | 01-29-2020 |
$ | $25.2448 | $25.21 | $25.2892 | $25.18 | 8,591 | 01-28-2020 |
$ | $25.23 | $25.17 | $25.29 | $25.17 | 9,925 | 01-27-2020 |
$ | $25.2898 | $25.26 | $25.2898 | $25.2106 | 18,064 | 01-24-2020 |
$ | $25.285 | $25.22 | $25.31 | $25.22 | 11,276 | 01-23-2020 |
$ | $25.26 | $25.27 | $25.32 | $25.25 | 24,555 | 01-22-2020 |
$ | $25.2828 | $25.27 | $25.3391 | $25.25 | 10,227 | 01-21-2020 |
$ | $25.28 | $25.28 | $25.35 | $25.25 | 57,408 | 01-20-2020 |
$ | $25.28 | $25.28 | $25.35 | $25.25 | 57,408 | 01-17-2020 |
$ | $25.70 | $25.70 | $25.77 | $25.63 | 27,362 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
B. Riley Financial Inc. Depositary Shares each representing a 1/1000th fractional interest in a share of Series A Cumulative Perpetual Preferred Stock Company Name:
RILYP Stock Symbol:
NYSE Market:
2024-03-15 07:02:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-02-12 08:18:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-01-18 08:00:15 ET B. Riley Financial Inc (RILYP) declaring a stock dividend of $0.4296875 per share on Ex-Date : January 19, 2024. Shareholders on record as of January 22, 2024 are eligible for the dividend. The payment date is scheduled for January 31, 2024, and the declaratio...