RING Quote, Trading Chart, iShares MSCI Global Gold Miners ETF

home / stock / ring / ring quote

Stock Information
Company Name: iShares MSCI Global Gold Miners ETF
Stock Symbol: RING
Market: NASDAQ
Menu
RING RING Quote RING Short RING News RING Articles RING Message Board
Get RING Alerts

News, Short Squeeze, Breakout and More Instantly...
RING Quote
Last:$31.03
Change Percent:-1.83%
Open:$30.63
Previous Close:$31.03
High:$31.0899
Low:$30.63
Volume:200,207
Last Trade Date Time:07/31/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RING Chart
Last Twenty Trading Days
Date:2024-07-31
Open:$30.63
Close:$31.03
High:$31.0899
Low:$30.63
Volume:200,207
Date:2024-07-30
Open:$30.08
Close:$30.08
High:$30.11
Low:$29.7
Volume:145,836
Date:2024-07-29
Open:$29.82
Close:$29.88
High:$29.9
Low:$29.441
Volume:30,405
Date:2024-07-26
Open:$29.75
Close:$29.7
High:$29.85
Low:$29.58
Volume:78,125
Date:2024-07-25
Open:$29.48
Close:$29.29
High:$29.61
Low:$29.12
Volume:170,255
Date:2024-07-24
Open:$30.64
Close:$30.29
High:$31.1699
Low:$30.28
Volume:321,356
Date:2024-07-23
Open:$30.35
Close:$30.44
High:$30.54
Low:$30.23
Volume:66,436
Date:2024-07-22
Open:$30.24
Close:$30.42
High:$30.49
Low:$30.03
Volume:77,631
Date:2024-07-19
Open:$29.98
Close:$30.37
High:$30.55
Low:$29.8
Volume:96,749
Date:2024-07-18
Open:$31.28
Close:$30.71
High:$31.28
Low:$30.5503
Volume:135,799
Date:2024-07-17
Open:$31.86
Close:$31.28
High:$32
Low:$31.21
Volume:1,069,846
Date:2024-07-16
Open:$31.09
Close:$31.89
High:$31.89
Low:$31
Volume:310,786
Date:2024-07-15
Open:$30.96
Close:$30.83
High:$31.275
Low:$30.618
Volume:163,282
Date:2024-07-12
Open:$30.58
Close:$30.94
High:$31.11
Low:$30.44
Volume:77,966
Date:2024-07-11
Open:$30.71
Close:$30.82
High:$30.92
Low:$30.08
Volume:56,824
Date:2024-07-10
Open:$29.64
Close:$30.04
High:$30.22
Low:$29.64
Volume:74,498
Date:2024-07-09
Open:$29.29
Close:$29.31
High:$29.5
Low:$29.14
Volume:141,727
Date:2024-07-08
Open:$29.22
Close:$29.37
High:$29.37
Low:$28.885
Volume:675,666
Date:2024-07-05
Open:$29.02
Close:$29.45
High:$29.6
Low:$29.02
Volume:164,159
Date:2024-07-04
Open:$28.02
Close:$28.64
High:$28.8
Low:$28.0089
Volume:60,569