home / stock / ring / ring quote
Last: | $27.78 |
---|---|
Change Percent: | 0.54% |
Open: | $27.92 |
Close: | $27.63 |
High: | $28.04 |
Low: | $27.57 |
Volume: | 130,084 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$27.78 | $27.92 | $27.63 | $28.04 | $27.57 | 130,084 | 04-26-2024 |
$27.63 | $26.51 | $27.63 | $27.7999 | $26.4 | 192,531 | 04-25-2024 |
$26.46 | $26.21 | $26.46 | $26.4999 | $26.12 | 100,729 | 04-24-2024 |
$26.35 | $25.79 | $26.35 | $26.46 | $25.7 | 126,897 | 04-23-2024 |
$26.04 | $26.23 | $26.04 | $26.45 | $25.93 | 284,552 | 04-22-2024 |
$27.14 | $26.87 | $27.14 | $27.319 | $26.8 | 74,913 | 04-19-2024 |
$26.84 | $26.99 | $26.84 | $27.12 | $26.7 | 43,985 | 04-18-2024 |
$26.68 | $26.55 | $26.68 | $27 | $26.41 | 73,263 | 04-17-2024 |
$26.31 | $26.37 | $26.31 | $26.51 | $25.9101 | 92,495 | 04-16-2024 |
$26.75 | $27.17 | $26.75 | $27.26 | $26.4 | 122,722 | 04-15-2024 |
$27.01 | $27.99 | $27.01 | $28.57 | $26.8 | 219,784 | 04-12-2024 |
$27.37 | $27.26 | $27.37 | $27.4449 | $26.73 | 121,618 | 04-11-2024 |
$26.92 | $26.8 | $26.92 | $27.2193 | $26.42 | 132,909 | 04-10-2024 |
$27.27 | $27.55 | $27.27 | $27.82 | $27.1001 | 144,123 | 04-09-2024 |
$26.91 | $27.41 | $26.91 | $27.5099 | $26.73 | 105,920 | 04-08-2024 |
$27.15 | $26.36 | $27.15 | $27.23 | $26.2 | 153,861 | 04-05-2024 |
$26.32 | $26.6 | $26.32 | $26.63 | $26.23 | 199,597 | 04-04-2024 |
$26.51 | $26.03 | $26.51 | $26.5999 | $25.94 | 293,877 | 04-03-2024 |
$25.98 | $25.76 | $25.98 | $26.06 | $25.67 | 85,591 | 04-02-2024 |
$25.64 | $25.85 | $25.64 | $25.9708 | $25.4077 | 123,224 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
iShares MSCI Global Gold Miners ETF Company Name:
RING Stock Symbol:
NASDAQ Market:
Newmont Corporation (NYSE:NEM) shares are trading higher after the company reported first-quarter FY24 results. Revenue reached $4.023 bi...
Newmont Corporation (NYSE:NEM) has reportedly initiated the sale of its Akyem gold mine in Ghana, drawing interest from Chinese producers...
2024-02-12 08:26:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...