RIO Quote, Trading Chart, Rio Tinto Plc

home / stock / rio / rio quote

Stock Information
Company Name: Rio Tinto Plc
Stock Symbol: RIO
Market: NYSE
Menu
RIO RIO Quote RIO Short RIO News RIO Articles RIO Message Board
Get RIO Alerts

News, Short Squeeze, Breakout and More Instantly...
RIO Quote
Last:$65.93
Change Percent:-0.53%
Open:$66.17
Previous Close:$65.93
High:$66.39
Low:$65.755
Volume:1,753,169
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RIO Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$66.17
Close:$65.93
High:$66.39
Low:$65.755
Volume:1,753,169
Date:2024-06-27
Open:$66
Close:$65.82
High:$66.16
Low:$65.5
Volume:2,081,348
Date:2024-06-26
Open:$66.84
Close:$66.8
High:$66.95
Low:$66.505
Volume:1,368,663
Date:2024-06-25
Open:$66.65
Close:$66.52
High:$66.84
Low:$66.33
Volume:1,543,989
Date:2024-06-24
Open:$66.53
Close:$66.45
High:$67.04
Low:$66.21
Volume:1,681,432
Date:2024-06-21
Open:$66.03
Close:$66.4
High:$66.44
Low:$66.01
Volume:1,805,813
Date:2024-06-20
Open:$66.74
Close:$66.92
High:$67.05
Low:$66.46
Volume:1,823,581
Date:2024-06-19
Open:$65.81
Close:$66.26
High:$66.495
Low:$65.77
Volume:1,984,403
Date:2024-06-18
Open:$65.81
Close:$66.26
High:$66.495
Low:$65.77
Volume:1,984,403
Date:2024-06-17
Open:$65.53
Close:$65.99
High:$66.15
Low:$65.38
Volume:1,797,419
Date:2024-06-14
Open:$66
Close:$66.51
High:$66.65
Low:$65.845
Volume:1,633,293
Date:2024-06-13
Open:$66.91
Close:$66.92
High:$67.09
Low:$66.645
Volume:1,818,647
Date:2024-06-12
Open:$68.16
Close:$67.08
High:$68.27
Low:$66.91
Volume:2,226,373
Date:2024-06-11
Open:$66.48
Close:$67.18
High:$67.2
Low:$66.23
Volume:1,962,657
Date:2024-06-10
Open:$67.835
Close:$68.25
High:$68.46
Low:$67.67
Volume:1,210,893
Date:2024-06-07
Open:$68.42
Close:$68
High:$68.45
Low:$67.82
Volume:1,775,432
Date:2024-06-06
Open:$68.24
Close:$69.2
High:$69.27
Low:$68.07
Volume:1,377,077
Date:2024-06-05
Open:$68.125
Close:$68.08
High:$68.44
Low:$67.73
Volume:2,125,587
Date:2024-06-04
Open:$68.26
Close:$68.31
High:$68.4
Low:$67.87
Volume:2,611,751
Date:2024-06-03
Open:$69.55
Close:$69.42
High:$69.6
Low:$68.675
Volume:2,100,906