Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $101.76 |
|---|---|
| Change Percent: | -3.26% |
| Open: | $103.26 |
| Close: | $105.19 |
| High: | $103.62 |
| Low: | $100.86 |
| Volume: | 2,159,917 |
| Last Trade Date Time: | 06/05/2026 01:38:44 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $101.76 | $103.26 | $105.19 | $103.62 | $100.86 | 2,159,917 | 06-05-2026 |
| $105.19 | $105.73 | $108.39 | $106.7 | $104.91 | 1,657,356 | 06-04-2026 |
| $108.39 | $109.24 | $111.56 | $109.62 | $107.89 | 1,725,633 | 06-03-2026 |
| $111.56 | $110.29 | $108.38 | $112.205 | $110.1 | 1,398,960 | 06-02-2026 |
| $108.38 | $106.16 | $106.68 | $108.47 | $105.82 | 1,292,422 | 06-01-2026 |
| $106.68 | $107.03 | $107.04 | $108.34 | $106.5 | 1,407,145 | 05-29-2026 |
| $107.04 | $105.43 | $105.955 | $107.22 | $104.2 | 1,708,596 | 05-28-2026 |
| $105.955 | $106.25 | $106.48 | $106.51 | $104.82 | 1,295,211 | 05-27-2026 |
| $106.48 | $106.84 | $106.84 | $107.33 | $106.15 | 1,932,810 | 05-26-2026 |
| $104.35 | $104.08 | $105.2 | $104.64 | $103.14 | 1,283,008 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.