Last: | $68.24 |
---|---|
Change Percent: | -1.59% |
Open: | $68.86 |
Close: | $68.24 |
High: | $68.86 |
Low: | $67.895 |
Volume: | 2,972,043 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$68.24 | $68.86 | $68.24 | $68.86 | $67.895 | 2,972,043 | 04-26-2024 |
$67.78 | $67.19 | $67.78 | $68.12 | $66.71 | 2,826,857 | 04-25-2024 |
$68.14 | $68.35 | $68.14 | $68.35 | $67.42 | 3,129,520 | 04-24-2024 |
$66.64 | $65.87 | $66.64 | $66.795 | $65.66 | 2,522,653 | 04-23-2024 |
$67.2 | $66.97 | $67.2 | $67.45 | $66.47 | 3,867,206 | 04-22-2024 |
$66.97 | $66.54 | $66.97 | $67.22 | $66.44 | 2,774,494 | 04-19-2024 |
$66.68 | $67.54 | $66.68 | $67.62 | $66.27 | 3,823,540 | 04-18-2024 |
$66.78 | $67.55 | $66.78 | $68.01 | $66.5601 | 3,839,522 | 04-17-2024 |
$65.69 | $65.37 | $65.69 | $65.86 | $64.85 | 3,176,963 | 04-16-2024 |
$66.77 | $67.9 | $66.77 | $68.05 | $66.535 | 3,848,447 | 04-15-2024 |
$65.99 | $67.5 | $65.99 | $68.05 | $65.99 | 4,339,891 | 04-12-2024 |
$66.27 | $66.51 | $66.27 | $66.545 | $65.4 | 2,101,933 | 04-11-2024 |
$66.51 | $65.72 | $66.51 | $66.54 | $65.4892 | 3,062,651 | 04-10-2024 |
$67.26 | $67.38 | $67.26 | $67.71 | $66.6291 | 3,709,706 | 04-09-2024 |
$66.08 | $65.15 | $66.08 | $66.23 | $65.15 | 4,714,143 | 04-08-2024 |
$63 | $62.92 | $63 | $63.11 | $62.615 | 3,896,851 | 04-05-2024 |
$63.3 | $65.26 | $63.3 | $65.26 | $63.29 | 3,151,945 | 04-04-2024 |
$64.6 | $64.46 | $64.6 | $64.8 | $63.72 | 5,273,669 | 04-03-2024 |
$65.09 | $65 | $65.09 | $65.34 | $64.61 | 3,300,435 | 04-02-2024 |
$64.18 | $64.33 | $64.18 | $64.68 | $64.08 | 2,363,575 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Rio Tinto Plc Company Name:
RIO Stock Symbol:
NYSE Market:
Australian multinational miner BHP Group's (NYSE:BHP) nearly $40 billion bid for rival Anglo American (OTC: NGLOY) may not be enough...
2024-04-19 10:40:02 ET The copper sector is integral to the global economy, serving as a barometer for industrial growth due to copper’s widespread use in construction, electronics, and transportation. Copper stocks represent companies involved in copper mining and production, wh...
Not for distribution to United States Newswire Services or for dissemination in the United States VANCOUVER, British Columbia, April 09, 2024 (GLOBE NEWSWIRE) -- Rio2 Limited (“ Rio2 ” or the “ Company ”) (TSXV: RIO; OTCQX: RIOFF; BVL: RIO) is pleased to ...